Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio DKK / TRY
    (Corona danesa / Lira turca)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona danesa = 4.65314 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    DKK/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20244.65314
    29 Abr 20244.65404
    26 Abr 20244.66705
    25 Abr 20244.67206
    24 Abr 20244.6597
    23 Abr 20244.66185
    22 Abr 20244.63637
    19 Abr 20244.65418
    18 Abr 20244.65095
    17 Abr 20244.63811
    16 Abr 20244.63376
    15 Abr 20244.62819
    12 Abr 20244.61555
    11 Abr 20244.64232
    10 Abr 20244.69648
    9 Abr 20244.69001
    8 Abr 20244.67208
    5 Abr 20244.64287
    4 Abr 20244.63963
    3 Abr 20244.61754
    2 Abr 20244.63963
    28 Mar 20244.68607
    27 Mar 20244.67948
    26 Mar 20244.68618
    25 Mar 20244.67027
    22 Mar 20244.64205
    21 Mar 20244.68557
    20 Mar 20244.71009
    19 Mar 20244.70767
    18 Mar 20244.71786
    15 Mar 20244.70581
    14 Mar 20244.70639
    13 Mar 20244.70862
    12 Mar 20244.69215
    11 Mar 20244.69002
    8 Mar 20244.68753
    7 Mar 20244.65352
    6 Mar 20244.63046
    5 Mar 20244.60779
    4 Mar 20244.58734
    1 Mar 20244.54696
    29 Feb 20244.53538
    28 Feb 20244.52223
    27 Feb 20244.53558
    26 Feb 20244.5309
    23 Feb 20244.5187
    22 Feb 20244.50887
    21 Feb 20244.49593
    20 Feb 20244.47835
    19 Feb 20244.46215
    16 Feb 20244.45297
    15 Feb 20244.43005
    14 Feb 20244.41951
    13 Feb 20244.44819
    12 Feb 20244.43701
    9 Feb 20244.43433
    8 Feb 20244.41569
    7 Feb 20244.42094
    6 Feb 20244.40084
    5 Feb 20244.40334
    2 Feb 20244.4464
    1 Feb 20244.40534
    31 Ene 20244.41293
    30 Ene 20244.41736
    29 Ene 20244.40727
    26 Ene 20244.41917
    25 Ene 20244.42452
    24 Ene 20244.41168
    23 Ene 20244.41447
    22 Ene 20244.41565
    19 Ene 20244.40772
    18 Ene 20244.39662
    17 Ene 20244.39497
    16 Ene 20244.3928
    15 Ene 20244.41674
    12 Ene 20244.41635
    11 Ene 20244.41982
    10 Ene 20244.39901
    9 Ene 20244.39188
    8 Ene 20244.38539
    5 Ene 20244.36941
    4 Ene 20244.37173
    3 Ene 20244.36006
    2 Ene 20244.36861
    29 Dic 20234.38126
    28 Dic 20234.39333
    27 Dic 20234.3641
    22 Dic 20234.31926
    21 Dic 20234.29503
    20 Dic 20234.27587
    19 Dic 20234.27722
    18 Dic 20234.25609
    15 Dic 20234.26478
    14 Dic 20234.24688
    13 Dic 20234.20297
    12 Dic 20234.20771
    11 Dic 20234.18266
    8 Dic 20234.18922
    7 Dic 20234.18005
    6 Dic 20234.18366
    5 Dic 20234.19701
    4 Dic 20234.21092
    1 Dic 20234.2184
    30 Nov 20234.23138
    29 Nov 20234.25977
    28 Nov 20234.24883
    27 Nov 20234.2462
    24 Nov 20234.22846
    23 Nov 20234.20521
    22 Nov 20234.21943
    21 Nov 20234.23242
    20 Nov 20234.21554
    17 Nov 20234.18291
    16 Nov 20234.17011
    15 Nov 20234.17705
    14 Nov 20234.11676
    13 Nov 20234.08913
    10 Nov 20234.09173
    9 Nov 20234.08531
    8 Nov 20234.07958
    7 Nov 20234.08365
    6 Nov 20234.09532
    3 Nov 20234.07392
    2 Nov 20234.04959
    1 Nov 20233.99929
    31 Oct 20234.02501
    30 Oct 20234.01238
    27 Oct 20233.98181
    26 Oct 20233.97679
    25 Oct 20233.98363
    24 Oct 20234.00217
    23 Oct 20233.98272
    20 Oct 20233.97694
    19 Oct 20233.96121
    18 Oct 20233.96622
    17 Oct 20233.95502
    16 Oct 20233.93888
    13 Oct 20233.92288
    12 Oct 20233.95183
    11 Oct 20233.94397
    10 Oct 20233.93478
    9 Oct 20233.91211
    6 Oct 20233.91178
    5 Oct 20233.8894
    4 Oct 20233.87989
    3 Oct 20233.85997
    2 Oct 20233.87708
    29 Sep 20233.8958
    28 Sep 20233.87552
    27 Sep 20233.8579
    26 Sep 20233.87784
    25 Sep 20233.87969
    22 Sep 20233.87935
    21 Sep 20233.86934
    20 Sep 20233.88229
    19 Sep 20233.88463
    18 Sep 20233.86458
    15 Sep 20233.85546
    14 Sep 20233.8765
    13 Sep 20233.87567
    12 Sep 20233.86262
    11 Sep 20233.86415
    8 Sep 20233.85288
    7 Sep 20233.85189
    6 Sep 20233.85875
    5 Sep 20233.8571
    4 Sep 20233.88104
    1 Sep 20233.88783
    31 Ago 20233.88938
    30 Ago 20233.90696
    29 Ago 20233.85958
    28 Ago 20233.8514
    25 Ago 20233.83922
    24 Ago 20233.83033
    23 Ago 20233.94574
    22 Ago 20233.97311
    21 Ago 20233.97597
    18 Ago 20233.95275
    17 Ago 20233.96382
    16 Ago 20233.96418
    15 Ago 20233.96742
    14 Ago 20233.96799
    11 Ago 20233.99452
    10 Ago 20233.99858
    9 Ago 20233.97871
    8 Ago 20233.96854
    7 Ago 20233.98007
    4 Ago 20233.96484
    3 Ago 20233.9558
    2 Ago 20233.97507
    1 Ago 20233.96962
    31 Jul 20233.98672
    28 Jul 20233.98206
    27 Jul 20234.02283
    26 Jul 20233.99936
    25 Jul 20233.99715
    24 Jul 20234.01372
    21 Jul 20234.02131
    20 Jul 20234.04455
    19 Jul 20234.05641
    18 Jul 20234.07371
    17 Jul 20233.96646
    14 Jul 20233.94544
    13 Jul 20233.92467
    12 Jul 20233.86666
    11 Jul 20233.84947
    10 Jul 20233.83697
    7 Jul 20233.80903
    6 Jul 20233.8063
    5 Jul 20233.81069
    4 Jul 20233.81125
    3 Jul 20233.81674
    30 Jun 20233.80258
    29 Jun 20233.82389
    28 Jun 20233.82932
    27 Jun 20233.82942
    26 Jun 20233.79829
    23 Jun 20233.68908
    22 Jun 20233.57448
    21 Jun 20233.45524
    20 Jun 20233.4593
    19 Jun 20233.46654
    16 Jun 20233.48287
    15 Jun 20233.43668
    14 Jun 20233.42008
    13 Jun 20233.42804
    12 Jun 20233.40679
    9 Jun 20233.37218
    8 Jun 20233.36754
    7 Jun 20233.32812
    6 Jun 20233.0843
    5 Jun 20233.04715
    2 Jun 20233.01716
    1 Jun 20232.98777
    31 May 20232.97154
    30 May 20232.94173
    29 May 20232.89151
    26 May 20232.8909
    25 May 20232.87165
    24 May 20232.87991
    23 May 20232.87335
    22 May 20232.88178
    19 May 20232.87441
    18 May 20232.87289
    17 May 20232.87294
    16 May 20232.87942
    15 May 20232.87221
    12 May 20232.86757
    11 May 20232.87016
    10 May 20232.87298
    9 May 20232.87243
    8 May 20232.89103
    5 May 20232.88252
    4 May 20232.89686
    3 May 20232.88613
    2 May 20232.86442
    28 Abr 20232.86576
    27 Abr 20232.8781
    26 Abr 20232.87686



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Ringgit de Malasia / Wons surcoreanos (MYR / KRW)
    Tipo de cambio: Rublo ruso / Leva búlgaros (RUB / BGN)
    Tipo de cambio: Peso filipino / Coronas suecas (PHP / SEK)
    Tipo de cambio: Forint húngaro / Dólares de los Estados Unidos de América (HUF / USD)
    Tipo de cambio: Lira turca / Pesos mejicanos (TRY / MXN)
    Tipo de cambio: Zloty polaco / Dólares de Hong Kong (PLN / HKD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact