Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio PLN / HKD
    (Zloty polaco / Dólar de Hong Kong)


    Tipo de cambio hoy (30 Abr 2024)

    1 Zloty polaco = 1.9412 Dólares de Hong Kong


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    PLN/HKD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.9412
    29 Abr 20241.93975
    26 Abr 20241.94128
    25 Abr 20241.94417
    24 Abr 20241.93781
    23 Abr 20241.938
    22 Abr 20241.92915
    19 Abr 20241.92709
    18 Abr 20241.93353
    17 Abr 20241.91475
    16 Abr 20241.9179
    15 Abr 20241.94278
    12 Abr 20241.95944
    11 Abr 20241.97458
    10 Abr 20241.99845
    9 Abr 20241.9992
    8 Abr 20241.98165
    5 Abr 20241.98128
    4 Abr 20241.97781
    3 Abr 20241.96474
    2 Abr 20241.95976
    28 Mar 20241.96169
    27 Mar 20241.96104
    26 Mar 20241.97062
    25 Mar 20241.96732
    22 Mar 20241.96074
    21 Mar 20241.98243
    20 Mar 20241.96164
    19 Mar 20241.96487
    18 Mar 20241.97546
    15 Mar 20241.98354
    14 Mar 20241.99033
    13 Mar 20241.99659
    12 Mar 20241.99242
    11 Mar 20241.99603
    8 Mar 20241.98519
    7 Mar 20241.98082
    6 Mar 20241.97796
    5 Mar 20241.96247
    4 Mar 20241.96347
    1 Mar 20241.9604
    29 Feb 20241.9611
    28 Feb 20241.96902
    27 Feb 20241.96851
    26 Feb 20241.97194
    23 Feb 20241.96577
    22 Feb 20241.96527
    21 Feb 20241.95862
    20 Feb 20241.95355
    19 Feb 20241.94783
    16 Feb 20241.94092
    15 Feb 20241.93391
    14 Feb 20241.92915
    13 Feb 20241.95315
    12 Feb 20241.95021
    9 Feb 20241.94966
    8 Feb 20241.9398
    7 Feb 20241.93941
    6 Feb 20241.93364
    5 Feb 20241.93925
    2 Feb 20241.97082
    1 Feb 20241.94967
    31 Ene 20241.95555
    30 Ene 20241.94358
    29 Ene 20241.93653
    26 Ene 20241.94022
    25 Ene 20241.9453
    24 Ene 20241.95003
    23 Ene 20241.94036
    22 Ene 20241.95073
    19 Ene 20241.95167
    18 Ene 20241.93367
    17 Ene 20241.93463
    16 Ene 20241.94119
    15 Ene 20241.96215
    12 Ene 20241.96202
    11 Ene 20241.97514
    10 Ene 20241.97194
    9 Ene 20241.96785
    8 Ene 20241.96616
    5 Ene 20241.95779
    4 Ene 20241.96786
    3 Ene 20241.95373
    2 Ene 20241.95866
    29 Dic 20231.98903
    28 Dic 20232.00383
    27 Dic 20231.99522
    22 Dic 20231.98307
    21 Dic 20231.97638
    20 Dic 20231.96805
    19 Dic 20231.97123
    18 Dic 20231.95938
    15 Dic 20231.98278
    14 Dic 20231.97693
    13 Dic 20231.9484
    12 Dic 20231.94448
    11 Dic 20231.93915
    8 Dic 20231.94353
    7 Dic 20231.94339
    6 Dic 20231.93934
    5 Dic 20231.95632
    4 Dic 20231.95721
    1 Dic 20231.95648
    30 Nov 20231.9633
    29 Nov 20231.97696
    28 Nov 20231.9637
    27 Nov 20231.9571
    24 Nov 20231.94981
    23 Nov 20231.94709
    22 Nov 20231.94982
    21 Nov 20231.9578
    20 Nov 20231.9493
    17 Nov 20231.93706
    16 Nov 20231.93551
    15 Nov 20231.92977
    14 Nov 20231.89442
    13 Nov 20231.88141
    10 Nov 20231.88579
    9 Nov 20231.87694
    8 Nov 20231.86783
    7 Nov 20231.87274
    6 Nov 20231.8809
    3 Nov 20231.88191
    2 Nov 20231.87491
    1 Nov 20231.84594
    31 Oct 20231.87094
    30 Oct 20231.86108
    27 Oct 20231.84336
    26 Oct 20231.84523
    25 Oct 20231.84558
    24 Oct 20231.86352
    23 Oct 20231.85983
    20 Oct 20231.85544
    19 Oct 20231.85672
    18 Oct 20231.8619
    17 Oct 20231.86753
    16 Oct 20231.84164
    13 Oct 20231.81594
    12 Oct 20231.83383
    11 Oct 20231.83615
    10 Oct 20231.81596
    9 Oct 20231.80047
    6 Oct 20231.7991
    5 Oct 20231.79203
    4 Oct 20231.77603
    3 Oct 20231.77357
    2 Oct 20231.78818
    29 Sep 20231.79243
    28 Sep 20231.78001
    27 Sep 20231.78156
    26 Sep 20231.79945
    25 Sep 20231.8113
    22 Sep 20231.813
    21 Sep 20231.79773
    20 Sep 20231.80417
    19 Sep 20231.79935
    18 Sep 20231.79777
    15 Sep 20231.80133
    14 Sep 20231.81519
    13 Sep 20231.81615
    12 Sep 20231.79998
    11 Sep 20231.80876
    8 Sep 20231.81583
    7 Sep 20231.82989
    6 Sep 20231.87205
    5 Sep 20231.87423
    4 Sep 20231.89463
    1 Sep 20231.90373
    31 Ago 20231.90831
    30 Ago 20231.90992
    29 Ago 20231.89557
    28 Ago 20231.89536
    25 Ago 20231.89684
    24 Ago 20231.89888
    23 Ago 20231.89212
    22 Ago 20231.91134
    21 Ago 20231.90885
    18 Ago 20231.904
    17 Ago 20231.90791
    16 Ago 20231.91938
    15 Ago 20231.90434
    14 Ago 20231.92495
    11 Ago 20231.93849
    10 Ago 20231.93335
    9 Ago 20231.91999
    8 Ago 20231.92115
    7 Ago 20231.94263
    4 Ago 20231.92166
    3 Ago 20231.91334
    2 Ago 20231.92645
    1 Ago 20231.93007
    31 Jul 20231.95067
    28 Jul 20231.94648
    27 Jul 20231.96062
    26 Jul 20231.95267
    25 Jul 20231.95052
    24 Jul 20231.9498
    21 Jul 20231.95021
    20 Jul 20231.96493
    19 Jul 20231.96846
    18 Jul 20231.97755
    17 Jul 20231.97156
    14 Jul 20231.97109
    13 Jul 20231.97372
    12 Jul 20231.93978
    11 Jul 20231.93037
    10 Jul 20231.92736
    7 Jul 20231.90089
    6 Jul 20231.90465
    5 Jul 20231.91005
    4 Jul 20231.92953
    3 Jul 20231.92412
    30 Jun 20231.91847
    29 Jun 20231.92678
    28 Jun 20231.91379
    27 Jun 20231.93713
    26 Jun 20231.92685
    23 Jun 20231.92631
    22 Jun 20231.94308
    21 Jun 20231.92903
    20 Jun 20231.9243
    19 Jun 20231.91562
    16 Jun 20231.91824
    15 Jun 20231.89428
    14 Jun 20231.89987
    13 Jun 20231.88939
    12 Jun 20231.89945
    9 Jun 20231.89425
    8 Jun 20231.87832
    7 Jun 20231.88005
    6 Jun 20231.86523
    5 Jun 20231.87296
    2 Jun 20231.8754
    1 Jun 20231.8451
    31 May 20231.84482
    30 May 20231.86046
    29 May 20231.85619
    26 May 20231.85717
    25 May 20231.86415
    24 May 20231.88111
    23 May 20231.87658
    22 May 20231.87659
    19 May 20231.86913
    18 May 20231.86309
    17 May 20231.88125
    16 May 20231.9011
    15 May 20231.89117
    12 May 20231.88397
    11 May 20231.89378
    10 May 20231.89006
    9 May 20231.87945
    8 May 20231.89565
    5 May 20231.88844
    4 May 20231.89324
    3 May 20231.8919
    2 May 20231.88109
    28 Abr 20231.88146
    27 Abr 20231.88843
    26 Abr 20231.88676
    25 Abr 20231.88497



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar de Singapur / Bahts de Tailandia (SGD / THB)
    Tipo de cambio: Dólar canadiense / Liras turcas (CAD / TRY)
    Tipo de cambio: Rand sudafricano / Kunas (ZAR / HRK)
    Tipo de cambio: Franco suizo / Coronas danesas (CHF / DKK)
    Tipo de cambio: Dólar Estadounidense / Bahts de Tailandia (USD / THB)
    Tipo de cambio: Dólar de Hong Kong / Yenes japoneses (HKD / JPY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact