Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HKD / JPY
    (Dólar de Hong Kong / Yen japonés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar de Hong Kong = 20.07588 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HKD/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202420.07588
    29 Abr 202419.96687
    26 Abr 202420.03386
    25 Abr 202419.87131
    24 Abr 202419.78136
    23 Abr 202419.7549
    22 Abr 202419.74531
    19 Abr 202419.73563
    18 Abr 202419.70706
    17 Abr 202419.75104
    16 Abr 202419.75175
    15 Abr 202419.66578
    12 Abr 202419.54527
    11 Abr 202419.53175
    10 Abr 202419.38514
    9 Abr 202419.38634
    8 Abr 202419.39925
    5 Abr 202419.33591
    4 Abr 202419.3851
    3 Abr 202419.38617
    2 Abr 202419.37182
    28 Mar 202419.3217
    27 Mar 202419.32518
    26 Mar 202419.3594
    25 Mar 202419.32553
    22 Mar 202419.34432
    21 Mar 202419.3388
    20 Mar 202419.39484
    19 Mar 202419.24219
    18 Mar 202419.08111
    15 Mar 202419.01783
    14 Mar 202418.92224
    13 Mar 202418.91112
    12 Mar 202418.89702
    11 Mar 202418.77692
    8 Mar 202418.831
    7 Mar 202418.90395
    6 Mar 202419.11785
    5 Mar 202419.20634
    4 Mar 202419.23381
    1 Mar 202419.23449
    29 Feb 202419.18098
    28 Feb 202419.252
    27 Feb 202419.19314
    26 Feb 202419.24427
    23 Feb 202419.22015
    22 Feb 202419.23199
    21 Feb 202419.17581
    20 Feb 202419.19585
    19 Feb 202419.17459
    16 Feb 202419.21744
    15 Feb 202419.19556
    14 Feb 202419.25639
    13 Feb 202419.10231
    12 Feb 202419.05276
    9 Feb 202419.11274
    8 Feb 202419.08152
    7 Feb 202418.9515
    6 Feb 202418.98575
    5 Feb 202419.0023
    2 Feb 202418.75426
    1 Feb 202418.79782
    31 Ene 202418.90504
    30 Ene 202418.86995
    29 Ene 202418.93931
    26 Ene 202418.91138
    25 Ene 202418.8886
    24 Ene 202418.81898
    23 Ene 202418.91682
    22 Ene 202418.90638
    19 Ene 202418.93267
    18 Ene 202418.91444
    17 Ene 202418.87557
    16 Ene 202418.74589
    15 Ene 202418.65326
    12 Ene 202418.59484
    11 Ene 202418.59277
    10 Ene 202418.57784
    9 Ene 202418.43647
    8 Ene 202418.51063
    5 Ene 202418.59034
    4 Ene 202418.46404
    3 Ene 202418.31638
    2 Ene 202418.185
    29 Dic 202318.11178
    28 Dic 202318.02224
    27 Dic 202318.26314
    22 Dic 202318.19407
    21 Dic 202318.27794
    20 Dic 202318.38973
    19 Dic 202318.50336
    18 Dic 202318.31797
    15 Dic 202318.15937
    14 Dic 202318.15814
    13 Dic 202318.64204
    12 Dic 202318.588
    11 Dic 202318.76124
    8 Dic 202318.47369
    7 Dic 202318.55442
    6 Dic 202318.85403
    5 Dic 202318.81815
    4 Dic 202318.77686
    1 Dic 202318.96434
    30 Nov 202318.87824
    29 Nov 202318.91473
    28 Nov 202319.06335
    27 Nov 202319.09038
    24 Nov 202319.19235
    23 Nov 202319.17412
    22 Nov 202319.07455
    21 Nov 202318.92189
    20 Nov 202319.03599
    17 Nov 202319.14136
    16 Nov 202319.38209
    15 Nov 202319.25588
    14 Nov 202319.42236
    13 Nov 202319.44088
    10 Nov 202319.38921
    9 Nov 202319.34854
    8 Nov 202319.29911
    7 Nov 202319.24053
    6 Nov 202319.14663
    3 Nov 202319.09009
    2 Nov 202319.16595
    1 Nov 202319.32772
    31 Oct 202319.29489
    30 Oct 202319.1466
    27 Oct 202319.17841
    26 Oct 202319.22554
    25 Oct 202319.16522
    24 Oct 202319.14896
    23 Oct 202319.16194
    20 Oct 202319.16694
    19 Oct 202319.14819
    18 Oct 202319.1203
    17 Oct 202319.11322
    16 Oct 202319.12311
    13 Oct 202319.1177
    12 Oct 202319.06545
    11 Oct 202319.03952
    10 Oct 202319.05999
    9 Oct 202319.04727
    6 Oct 202319.03467
    5 Oct 202319.01543
    4 Oct 202319.03858
    3 Oct 202319.14943
    2 Oct 202319.11708
    29 Sep 202319.05761
    28 Sep 202319.07238
    27 Sep 202319.07836
    26 Sep 202319.03378
    25 Sep 202319.01691
    22 Sep 202318.96063
    21 Sep 202318.91538
    20 Sep 202318.9061
    19 Sep 202318.8882
    18 Sep 202318.88087
    15 Sep 202318.88127
    14 Sep 202318.82545
    13 Sep 202318.84645
    12 Sep 202318.76751
    11 Sep 202318.71064
    8 Sep 202318.80951
    7 Sep 202318.78253
    6 Sep 202318.77262
    5 Sep 202318.80334
    4 Sep 202318.68471
    1 Sep 202318.51107
    31 Ago 202318.5912
    30 Ago 202318.62994
    29 Ago 202318.74838
    28 Ago 202318.67577
    25 Ago 202318.60918
    24 Ago 202318.58156
    23 Ago 202318.56556
    22 Ago 202318.59882
    21 Ago 202318.61665
    18 Ago 202318.57823
    17 Ago 202318.6221
    16 Ago 202318.61208
    15 Ago 202318.60509
    14 Ago 202318.56819
    11 Ago 202318.48338
    10 Ago 202318.39493
    9 Ago 202318.34643
    8 Ago 202318.31187
    7 Ago 202318.21818
    4 Ago 202318.26168
    3 Ago 202318.30988
    2 Ago 202318.3102
    1 Ago 202318.34331
    31 Jul 202318.23163
    28 Jul 202317.85943
    27 Jul 202317.96928
    26 Jul 202317.9937
    25 Jul 202318.08979
    24 Jul 202318.04979
    21 Jul 202318.12964
    20 Jul 202317.87572
    19 Jul 202317.89253
    18 Jul 202317.67556
    17 Jul 202317.70712
    14 Jul 202317.73325
    13 Jul 202317.69984
    12 Jul 202317.8328
    11 Jul 202317.93358
    10 Jul 202318.15395
    7 Jul 202318.30416
    6 Jul 202318.36835
    5 Jul 202318.4777
    4 Jul 202318.44246
    3 Jul 202318.47849
    30 Jun 202318.45532
    29 Jun 202318.40328
    28 Jun 202318.4225
    27 Jun 202318.31853
    26 Jun 202318.29763
    23 Jun 202318.28765
    22 Jun 202318.14809
    21 Jun 202318.11367
    20 Jun 202318.05867
    19 Jun 202318.14732
    16 Jun 202318.02469
    15 Jun 202318.05554
    14 Jun 202317.86402
    13 Jun 202317.81431
    12 Jun 202317.79167
    9 Jun 202317.78135
    8 Jun 202317.82802
    7 Jun 202317.78196
    6 Jun 202317.79605
    5 Jun 202317.89776
    2 Jun 202317.71987
    1 Jun 202317.81324
    31 May 202317.81806
    30 May 202317.82481
    29 May 202317.91299
    26 May 202317.83688
    25 May 202317.79361
    24 May 202317.67659
    23 May 202317.66098
    22 May 202317.66789
    19 May 202317.69948
    18 May 202317.61342
    17 May 202317.49186
    16 May 202317.33905
    15 May 202317.3783
    12 May 202317.21042
    11 May 202317.10497
    10 May 202317.28268
    9 May 202317.21903
    8 May 202317.21928
    5 May 202317.09975
    4 May 202317.13516
    3 May 202317.26441
    2 May 202317.50799
    28 Abr 202317.32619
    27 Abr 202316.97758
    26 Abr 202317.04114
    25 Abr 202317.09547



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Euro / Coronas suecas (EUR / SEK)
    Tipo de cambio: Corona noruega / Dólares neozelandeses (NOK / NZD)
    Tipo de cambio: Real brasileño / Rupias indias (BRL / INR)
    Tipo de cambio: Rupia indonesia / Dólares de Hong Kong (IDR / HKD)
    Tipo de cambio: Libra chipriota / Kunas (CYP / HRK)
    Tipo de cambio: Rupia india / Dólares australianos (INR / AUD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact