Business / Tipos de cambio |
Tipo de cambio IDR / HKD
(Rupia indonesia / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.0004811 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0004811 |
29 Abr 2024 | 0.000482 |
26 Abr 2024 | 0.0004824 |
25 Abr 2024 | 0.0004835 |
24 Abr 2024 | 0.0004844 |
23 Abr 2024 | 0.0004834 |
22 Abr 2024 | 0.0004822 |
19 Abr 2024 | 0.0004816 |
18 Abr 2024 | 0.000484 |
17 Abr 2024 | 0.0004818 |
16 Abr 2024 | 0.0004834 |
15 Abr 2024 | 0.0004875 |
12 Abr 2024 | 0.0004861 |
11 Abr 2024 | 0.000489 |
10 Abr 2024 | 0.0004942 |
9 Abr 2024 | 0.0004935 |
8 Abr 2024 | 0.0004923 |
5 Abr 2024 | 0.0004936 |
4 Abr 2024 | 0.000493 |
3 Abr 2024 | 0.0004909 |
2 Abr 2024 | 0.000492 |
28 Mar 2024 | 0.000493 |
27 Mar 2024 | 0.0004921 |
26 Mar 2024 | 0.0004952 |
25 Mar 2024 | 0.0004956 |
22 Mar 2024 | 0.0004947 |
21 Mar 2024 | 0.0004991 |
20 Mar 2024 | 0.0004971 |
19 Mar 2024 | 0.0004968 |
18 Mar 2024 | 0.0004974 |
15 Mar 2024 | 0.0005008 |
14 Mar 2024 | 0.0005015 |
13 Mar 2024 | 0.0005022 |
12 Mar 2024 | 0.0005041 |
11 Mar 2024 | 0.0005049 |
8 Mar 2024 | 0.0005035 |
7 Mar 2024 | 0.0005001 |
6 Mar 2024 | 0.0004985 |
5 Mar 2024 | 0.0004969 |
4 Mar 2024 | 0.0004972 |
1 Mar 2024 | 0.0004979 |
29 Feb 2024 | 0.0004973 |
28 Feb 2024 | 0.0004981 |
27 Feb 2024 | 0.0005004 |
26 Feb 2024 | 0.0005005 |
23 Feb 2024 | 0.0005013 |
22 Feb 2024 | 0.0005017 |
21 Feb 2024 | 0.0005006 |
20 Feb 2024 | 0.0004994 |
19 Feb 2024 | 0.0004998 |
16 Feb 2024 | 0.0005003 |
15 Feb 2024 | 0.0005011 |
14 Feb 2024 | 0.000501 |
13 Feb 2024 | 0.0005007 |
12 Feb 2024 | 0.0005017 |
9 Feb 2024 | 0.0005001 |
8 Feb 2024 | 0.0004995 |
7 Feb 2024 | 0.0004994 |
6 Feb 2024 | 0.000497 |
5 Feb 2024 | 0.0004963 |
2 Feb 2024 | 0.0005002 |
1 Feb 2024 | 0.000496 |
31 Ene 2024 | 0.0004962 |
30 Ene 2024 | 0.0004954 |
29 Ene 2024 | 0.0004937 |
26 Ene 2024 | 0.0004958 |
25 Ene 2024 | 0.0004931 |
24 Ene 2024 | 0.0004984 |
23 Ene 2024 | 0.0004979 |
22 Ene 2024 | 0.0004985 |
19 Ene 2024 | 0.000501 |
18 Ene 2024 | 0.0005011 |
17 Ene 2024 | 0.0005006 |
16 Ene 2024 | 0.0005014 |
15 Ene 2024 | 0.0005026 |
12 Ene 2024 | 0.0005024 |
11 Ene 2024 | 0.0005028 |
10 Ene 2024 | 0.0005026 |
9 Ene 2024 | 0.0005027 |
8 Ene 2024 | 0.0005028 |
5 Ene 2024 | 0.0005027 |
4 Ene 2024 | 0.0005032 |
3 Ene 2024 | 0.0005017 |
2 Ene 2024 | 0.0005034 |
29 Dic 2023 | 0.0005054 |
28 Dic 2023 | 0.000507 |
27 Dic 2023 | 0.0005065 |
22 Dic 2023 | 0.0005056 |
21 Dic 2023 | 0.0005049 |
20 Dic 2023 | 0.0005028 |
19 Dic 2023 | 0.000503 |
18 Dic 2023 | 0.0005033 |
15 Dic 2023 | 0.0005017 |
14 Dic 2023 | 0.0005038 |
13 Dic 2023 | 0.0004999 |
12 Dic 2023 | 0.0005012 |
11 Dic 2023 | 0.0004981 |
8 Dic 2023 | 0.0005036 |
7 Dic 2023 | 0.0005029 |
6 Dic 2023 | 0.0005031 |
5 Dic 2023 | 0.0005051 |
4 Dic 2023 | 0.0005049 |
1 Dic 2023 | 0.0005046 |
30 Nov 2023 | 0.0005028 |
29 Nov 2023 | 0.0005054 |
28 Nov 2023 | 0.0005035 |
27 Nov 2023 | 0.0005032 |
24 Nov 2023 | 0.0005006 |
23 Nov 2023 | 0.0005015 |
22 Nov 2023 | 0.0004997 |
21 Nov 2023 | 0.000503 |
20 Nov 2023 | 0.0005045 |
17 Nov 2023 | 0.0005072 |
16 Nov 2023 | 0.0005008 |
15 Nov 2023 | 0.0005043 |
14 Nov 2023 | 0.0004973 |
13 Nov 2023 | 0.0004973 |
10 Nov 2023 | 0.0004977 |
9 Nov 2023 | 0.0004994 |
8 Nov 2023 | 0.0004986 |
7 Nov 2023 | 0.0004993 |
6 Nov 2023 | 0.0005036 |
3 Nov 2023 | 0.0004996 |
2 Nov 2023 | 0.0004949 |
1 Nov 2023 | 0.0004906 |
31 Oct 2023 | 0.0004925 |
30 Oct 2023 | 0.0004922 |
27 Oct 2023 | 0.0004906 |
26 Oct 2023 | 0.0004913 |
25 Oct 2023 | 0.0004926 |
24 Oct 2023 | 0.0004934 |
23 Oct 2023 | 0.000491 |
20 Oct 2023 | 0.0004933 |
19 Oct 2023 | 0.0004936 |
18 Oct 2023 | 0.0004967 |
17 Oct 2023 | 0.0004978 |
16 Oct 2023 | 0.0004978 |
13 Oct 2023 | 0.000499 |
12 Oct 2023 | 0.0004993 |
11 Oct 2023 | 0.0004973 |
10 Oct 2023 | 0.0004971 |
9 Oct 2023 | 0.000499 |
6 Oct 2023 | 0.0005007 |
5 Oct 2023 | 0.0005017 |
4 Oct 2023 | 0.000501 |
3 Oct 2023 | 0.0005019 |
2 Oct 2023 | 0.0005037 |
29 Sep 2023 | 0.0005064 |
28 Sep 2023 | 0.0005035 |
27 Sep 2023 | 0.0005029 |
26 Sep 2023 | 0.0005049 |
25 Sep 2023 | 0.0005083 |
22 Sep 2023 | 0.0005086 |
21 Sep 2023 | 0.0005087 |
20 Sep 2023 | 0.0005094 |
19 Sep 2023 | 0.0005083 |
18 Sep 2023 | 0.0005088 |
15 Sep 2023 | 0.0005093 |
14 Sep 2023 | 0.0005098 |
13 Sep 2023 | 0.0005089 |
12 Sep 2023 | 0.0005095 |
11 Sep 2023 | 0.0005098 |
8 Sep 2023 | 0.0005105 |
7 Sep 2023 | 0.0005115 |
6 Sep 2023 | 0.0005128 |
5 Sep 2023 | 0.0005134 |
4 Sep 2023 | 0.0005139 |
1 Sep 2023 | 0.0005147 |
31 Ago 2023 | 0.000515 |
30 Ago 2023 | 0.0005149 |
29 Ago 2023 | 0.0005143 |
28 Ago 2023 | 0.0005131 |
25 Ago 2023 | 0.0005131 |
24 Ago 2023 | 0.0005144 |
23 Ago 2023 | 0.0005127 |
22 Ago 2023 | 0.000511 |
21 Ago 2023 | 0.0005113 |
18 Ago 2023 | 0.0005112 |
17 Ago 2023 | 0.0005101 |
16 Ago 2023 | 0.0005122 |
15 Ago 2023 | 0.00051 |
14 Ago 2023 | 0.0005107 |
11 Ago 2023 | 0.0005116 |
10 Ago 2023 | 0.0005151 |
9 Ago 2023 | 0.0005147 |
8 Ago 2023 | 0.000513 |
7 Ago 2023 | 0.0005138 |
4 Ago 2023 | 0.0005142 |
3 Ago 2023 | 0.0005146 |
2 Ago 2023 | 0.0005138 |
1 Ago 2023 | 0.0005155 |
31 Jul 2023 | 0.0005172 |
28 Jul 2023 | 0.0005166 |
27 Jul 2023 | 0.00052 |
26 Jul 2023 | 0.0005187 |
25 Jul 2023 | 0.0005199 |
24 Jul 2023 | 0.0005201 |
21 Jul 2023 | 0.0005202 |
20 Jul 2023 | 0.0005213 |
19 Jul 2023 | 0.0005206 |
18 Jul 2023 | 0.0005213 |
17 Jul 2023 | 0.000521 |
14 Jul 2023 | 0.0005221 |
13 Jul 2023 | 0.000523 |
12 Jul 2023 | 0.0005194 |
11 Jul 2023 | 0.0005158 |
10 Jul 2023 | 0.000515 |
7 Jul 2023 | 0.0005159 |
6 Jul 2023 | 0.0005191 |
5 Jul 2023 | 0.0005196 |
4 Jul 2023 | 0.0005216 |
3 Jul 2023 | 0.0005203 |
30 Jun 2023 | 0.0005197 |
29 Jun 2023 | 0.0005224 |
28 Jun 2023 | 0.0005224 |
27 Jun 2023 | 0.0005222 |
26 Jun 2023 | 0.00052 |
23 Jun 2023 | 0.0005216 |
22 Jun 2023 | 0.0005235 |
21 Jun 2023 | 0.0005236 |
20 Jun 2023 | 0.0005214 |
19 Jun 2023 | 0.0005212 |
16 Jun 2023 | 0.0005236 |
15 Jun 2023 | 0.0005223 |
14 Jun 2023 | 0.0005257 |
13 Jun 2023 | 0.000527 |
12 Jun 2023 | 0.0005271 |
9 Jun 2023 | 0.0005282 |
8 Jun 2023 | 0.0005265 |
7 Jun 2023 | 0.0005284 |
6 Jun 2023 | 0.0005272 |
5 Jun 2023 | 0.0005271 |
2 Jun 2023 | 0.000528 |
1 Jun 2023 | 0.0005248 |
31 May 2023 | 0.0005221 |
30 May 2023 | 0.0005232 |
29 May 2023 | 0.0005234 |
26 May 2023 | 0.0005236 |
25 May 2023 | 0.0005242 |
24 May 2023 | 0.0005258 |
23 May 2023 | 0.0005266 |
22 May 2023 | 0.0005261 |
19 May 2023 | 0.0005239 |
18 May 2023 | 0.0005261 |
17 May 2023 | 0.000526 |
16 May 2023 | 0.0005287 |
15 May 2023 | 0.0005298 |
12 May 2023 | 0.0005296 |
11 May 2023 | 0.0005328 |
10 May 2023 | 0.0005309 |
9 May 2023 | 0.0005318 |
8 May 2023 | 0.0005334 |
5 May 2023 | 0.000535 |
4 May 2023 | 0.0005344 |
3 May 2023 | 0.0005347 |
2 May 2023 | 0.0005332 |
28 Abr 2023 | 0.000535 |
27 Abr 2023 | 0.0005333 |
26 Abr 2023 | 0.0005287 |