Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HRK / SEK
    (Kuna croata / Corona sueca)


    Tipo de cambio hoy (30 Dic 2022)

    1 Kuna croata = 1.47572 Coronas suecas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HRK/SEK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 20221.47572
    29 Dic 20221.48053
    28 Dic 20221.47334
    27 Dic 20221.47642
    23 Dic 20221.47333
    22 Dic 20221.46591
    21 Dic 20221.46678
    20 Dic 20221.46566
    19 Dic 20221.45982
    16 Dic 20221.46121
    15 Dic 20221.44545
    14 Dic 20221.4412
    13 Dic 20221.44334
    12 Dic 20221.44394
    9 Dic 20221.44524
    8 Dic 20221.44349
    7 Dic 20221.44575
    6 Dic 20221.44105
    5 Dic 20221.4426
    2 Dic 20221.44392
    1 Dic 20221.4435
    30 Nov 20221.44847
    29 Nov 20221.44384
    28 Nov 20221.44358
    25 Nov 20221.4334
    24 Nov 20221.43862
    23 Nov 20221.44406
    22 Nov 20221.45355
    21 Nov 20221.45672
    18 Nov 20221.45601
    17 Nov 20221.45698
    16 Nov 20221.44154
    15 Nov 20221.43231
    14 Nov 20221.42732
    11 Nov 20221.42145
    10 Nov 20221.4417
    9 Nov 20221.43785
    8 Nov 20221.4375
    7 Nov 20221.43708
    4 Nov 20221.44039
    3 Nov 20221.45035
    2 Nov 20221.44773
    1 Nov 20221.44329
    31 Oct 20221.44748
    28 Oct 20221.45251
    27 Oct 20221.45471
    26 Oct 20221.4542
    25 Oct 20221.45692
    24 Oct 20221.47066
    21 Oct 20221.47186
    20 Oct 20221.45741
    19 Oct 20221.45301
    18 Oct 20221.44838
    17 Oct 20221.46008
    14 Oct 20221.46195
    13 Oct 20221.46193
    12 Oct 20221.46367
    11 Oct 20221.46116
    10 Oct 20221.4546
    7 Oct 20221.44221
    6 Oct 20221.44416
    5 Oct 20221.44012
    4 Oct 20221.4378
    3 Oct 20221.44461
    30 Sep 20221.4486
    29 Sep 20221.45563
    28 Sep 20221.44987
    27 Sep 20221.44172
    26 Sep 20221.45162
    23 Sep 20221.45329
    22 Sep 20221.44513
    21 Sep 20221.45222
    20 Sep 20221.4407
    19 Sep 20221.43579
    16 Sep 20221.4294
    15 Sep 20221.42045
    14 Sep 20221.41964
    13 Sep 20221.40998
    12 Sep 20221.41456
    9 Sep 20221.41728
    8 Sep 20221.42482
    7 Sep 20221.42246
    6 Sep 20221.42181
    5 Sep 20221.42724
    2 Sep 20221.42902
    1 Sep 20221.4282
    31 Ago 20221.42104
    30 Ago 20221.41805
    29 Ago 20221.41482
    26 Ago 20221.40684
    25 Ago 20221.40438
    24 Ago 20221.40912
    23 Ago 20221.41176
    22 Ago 20221.41786
    19 Ago 20221.41168
    18 Ago 20221.408
    17 Ago 20221.40689
    16 Ago 20221.403
    15 Ago 20221.39921
    12 Ago 20221.39097
    11 Ago 20221.37858
    10 Ago 20221.38073
    9 Ago 20221.38242
    8 Ago 20221.37974
    5 Ago 20221.37825
    4 Ago 20221.38044
    3 Ago 20221.38223
    2 Ago 20221.383
    1 Ago 20221.37838
    29 Jul 20221.38168
    28 Jul 20221.38949
    27 Jul 20221.39134
    26 Jul 20221.38991
    25 Jul 20221.38271
    22 Jul 20221.38671
    21 Jul 20221.38644
    20 Jul 20221.39209
    19 Jul 20221.39779
    18 Jul 20221.4011
    15 Jul 20221.40957
    14 Jul 20221.41129
    13 Jul 20221.41068
    12 Jul 20221.41399
    11 Jul 20221.42249
    8 Jul 20221.41861
    7 Jul 20221.42606
    6 Jul 20221.42889
    5 Jul 20221.4357
    4 Jul 20221.4297
    1 Jul 20221.43119
    30 Jun 20221.42483
    29 Jun 20221.41925
    28 Jun 20221.41454
    27 Jun 20221.41655
    24 Jun 20221.42028
    23 Jun 20221.42191
    22 Jun 20221.4182
    21 Jun 20221.4156
    20 Jun 20221.41503
    17 Jun 20221.42037
    16 Jun 20221.42125
    15 Jun 20221.41243
    14 Jun 20221.41179
    13 Jun 20221.41142
    10 Jun 20221.3992
    9 Jun 20221.39645
    8 Jun 20221.39517
    7 Jun 20221.39598
    6 Jun 20221.38949
    3 Jun 20221.39044
    2 Jun 20221.39004
    1 Jun 20221.39038
    31 May 20221.39309
    30 May 20221.39672
    27 May 20221.39685
    26 May 20221.40645
    25 May 20221.39896
    24 May 20221.39487
    23 May 20221.3938
    20 May 20221.39265
    19 May 20221.39397
    18 May 20221.38918
    17 May 20221.38737
    16 May 20221.39552
    13 May 20221.39501
    12 May 20221.40424
    11 May 20221.39667
    10 May 20221.40711
    9 May 20221.40463
    6 May 20221.38959
    5 May 20221.376
    4 May 20221.37708
    3 May 20221.37619
    2 May 20221.37594
    29 Abr 20221.36067
    28 Abr 20221.36843
    27 Abr 20221.37521
    26 Abr 20221.37435
    25 Abr 20221.36837
    22 Abr 20221.35907
    21 Abr 20221.35589
    20 Abr 20221.353
    19 Abr 20221.36747
    14 Abr 20221.36277
    13 Abr 20221.36783
    12 Abr 20221.36824
    11 Abr 20221.36559
    8 Abr 20221.36135
    7 Abr 20221.36484
    6 Abr 20221.36286
    5 Abr 20221.36067
    4 Abr 20221.3763
    1 Abr 20221.36531
    31 Mar 20221.3648
    30 Mar 20221.36685
    29 Mar 20221.3624
    28 Mar 20221.37618
    25 Mar 20221.36633
    24 Mar 20221.36715
    23 Mar 20221.37373
    22 Mar 20221.37059
    21 Mar 20221.37441
    18 Mar 20221.37812
    17 Mar 20221.37994
    16 Mar 20221.3761
    15 Mar 20221.38957
    14 Mar 20221.39109
    11 Mar 20221.4061
    10 Mar 20221.41509
    9 Mar 20221.41937
    8 Mar 20221.43701
    7 Mar 20221.43615
    4 Mar 20221.42801
    3 Mar 20221.42256
    2 Mar 20221.42435
    1 Mar 20221.41262
    28 Feb 20221.40182
    25 Feb 20221.40131
    24 Feb 20221.42132
    23 Feb 20221.40201
    22 Feb 20221.40634
    21 Feb 20221.41368
    18 Feb 20221.40397
    17 Feb 20221.40621
    16 Feb 20221.39934
    15 Feb 20221.40442
    14 Feb 20221.40993
    11 Feb 20221.40124
    10 Feb 20221.39854
    9 Feb 20221.38241
    8 Feb 20221.38846
    7 Feb 20221.3894
    4 Feb 20221.38778
    3 Feb 20221.37951
    2 Feb 20221.37988
    1 Feb 20221.38742
    31 Ene 20221.39309
    28 Ene 20221.40151
    27 Ene 20221.3866
    26 Ene 20221.38787
    25 Ene 20221.39478
    24 Ene 20221.39511
    21 Ene 20221.38337
    20 Ene 20221.37818
    19 Ene 20221.37468
    18 Ene 20221.37168
    17 Ene 20221.36898
    14 Ene 20221.36539
    13 Ene 20221.3614
    12 Ene 20221.36417
    11 Ene 20221.37002
    10 Ene 20221.36877
    7 Ene 20221.36729
    6 Ene 20221.37326
    5 Ene 20221.36381
    4 Ene 20221.3674
    3 Ene 20221.3693
    31 Dic 20211.36387
    30 Dic 20211.36201
    29 Dic 20211.36447
    28 Dic 20211.36386
    27 Dic 20211.37621
    24 Dic 20211.37535
    23 Dic 20211.37078



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona checa / Rupias indias (CZK / INR)
    Tipo de cambio: Ringgit de Malasia / Libras esterlinas (MYR / GBP)
    Tipo de cambio: Leu rumano / Rands sudafricanos (RON / ZAR)
    Tipo de cambio: Dólar neozelandés / Pesos filipinos (NZD / PHP)
    Tipo de cambio: Libra esterlina / Dólares australianos (GBP / AUD)
    Tipo de cambio: Lira turca / Kunas (TRY / HRK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact