Business / Tipos de cambio |
Tipo de cambio RON / ZAR
(Leu rumano / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 4.03308 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.03308 |
29 Abr 2024 | 4.0295 |
26 Abr 2024 | 4.0599 |
25 Abr 2024 | 4.08708 |
24 Abr 2024 | 4.12127 |
23 Abr 2024 | 4.12652 |
22 Abr 2024 | 4.08932 |
19 Abr 2024 | 4.11528 |
18 Abr 2024 | 4.08901 |
17 Abr 2024 | 4.07476 |
16 Abr 2024 | 4.06125 |
15 Abr 2024 | 4.0623 |
12 Abr 2024 | 4.0209 |
11 Abr 2024 | 4.05556 |
10 Abr 2024 | 4.04208 |
9 Abr 2024 | 4.04293 |
8 Abr 2024 | 4.05737 |
5 Abr 2024 | 4.06043 |
4 Abr 2024 | 4.07962 |
3 Abr 2024 | 4.07887 |
2 Abr 2024 | 4.0725 |
28 Mar 2024 | 4.12639 |
27 Mar 2024 | 4.11729 |
26 Mar 2024 | 4.1305 |
25 Mar 2024 | 4.12152 |
22 Mar 2024 | 4.13451 |
21 Mar 2024 | 4.10546 |
20 Mar 2024 | 4.11474 |
19 Mar 2024 | 4.13015 |
18 Mar 2024 | 4.1407 |
15 Mar 2024 | 4.09396 |
14 Mar 2024 | 4.09694 |
13 Mar 2024 | 4.1168 |
12 Mar 2024 | 4.1051 |
11 Mar 2024 | 4.11484 |
8 Mar 2024 | 4.10128 |
7 Mar 2024 | 4.11656 |
6 Mar 2024 | 4.13206 |
5 Mar 2024 | 4.14059 |
4 Mar 2024 | 4.15195 |
1 Mar 2024 | 4.17261 |
29 Feb 2024 | 4.20486 |
28 Feb 2024 | 4.18366 |
27 Feb 2024 | 4.18217 |
26 Feb 2024 | 4.21341 |
23 Feb 2024 | 4.19492 |
22 Feb 2024 | 4.15299 |
21 Feb 2024 | 4.08855 |
20 Feb 2024 | 4.11254 |
19 Feb 2024 | 4.10508 |
16 Feb 2024 | 4.08621 |
15 Feb 2024 | 4.10613 |
14 Feb 2024 | 4.09981 |
13 Feb 2024 | 4.08328 |
12 Feb 2024 | 4.11439 |
9 Feb 2024 | 4.11562 |
8 Feb 2024 | 4.09737 |
7 Feb 2024 | 4.09263 |
6 Feb 2024 | 4.08482 |
5 Feb 2024 | 4.10601 |
2 Feb 2024 | 4.08175 |
1 Feb 2024 | 4.06801 |
31 Ene 2024 | 4.08453 |
30 Ene 2024 | 4.11779 |
29 Ene 2024 | 4.07896 |
26 Ene 2024 | 4.10457 |
25 Ene 2024 | 4.13543 |
24 Ene 2024 | 4.12605 |
23 Ene 2024 | 4.15966 |
22 Ene 2024 | 4.19572 |
19 Ene 2024 | 4.15646 |
18 Ene 2024 | 4.13827 |
17 Ene 2024 | 4.16704 |
16 Ene 2024 | 4.13014 |
15 Ene 2024 | 4.10731 |
12 Ene 2024 | 4.11027 |
11 Ene 2024 | 4.10947 |
10 Ene 2024 | 4.10511 |
9 Ene 2024 | 4.11095 |
8 Ene 2024 | 4.1221 |
5 Ene 2024 | 4.13195 |
4 Ene 2024 | 4.10735 |
3 Ene 2024 | 4.12923 |
2 Ene 2024 | 4.09729 |
29 Dic 2023 | 4.0895 |
28 Dic 2023 | 4.14051 |
27 Dic 2023 | 4.10811 |
22 Dic 2023 | 4.08526 |
21 Dic 2023 | 4.05169 |
20 Dic 2023 | 4.0465 |
19 Dic 2023 | 4.07436 |
18 Dic 2023 | 4.07201 |
15 Dic 2023 | 4.01933 |
14 Dic 2023 | 4.07735 |
13 Dic 2023 | 4.13909 |
12 Dic 2023 | 4.10796 |
11 Dic 2023 | 4.13304 |
8 Dic 2023 | 4.09913 |
7 Dic 2023 | 4.06895 |
6 Dic 2023 | 4.11377 |
5 Dic 2023 | 4.12142 |
4 Dic 2023 | 4.09902 |
1 Dic 2023 | 4.09006 |
30 Nov 2023 | 4.13739 |
29 Nov 2023 | 4.09036 |
28 Nov 2023 | 4.11923 |
27 Nov 2023 | 4.10563 |
24 Nov 2023 | 4.15131 |
23 Nov 2023 | 4.12936 |
22 Nov 2023 | 4.08401 |
21 Nov 2023 | 4.0518 |
20 Nov 2023 | 4.05151 |
17 Nov 2023 | 4.00728 |
16 Nov 2023 | 3.99795 |
15 Nov 2023 | 3.96602 |
14 Nov 2023 | 4.03657 |
13 Nov 2023 | 4.02384 |
10 Nov 2023 | 4.03026 |
9 Nov 2023 | 4.00366 |
8 Nov 2023 | 3.97242 |
7 Nov 2023 | 3.95524 |
6 Nov 2023 | 3.9473 |
3 Nov 2023 | 3.94983 |
2 Nov 2023 | 3.93871 |
1 Nov 2023 | 3.95235 |
31 Oct 2023 | 4.01754 |
30 Oct 2023 | 4.00739 |
27 Oct 2023 | 4.0147 |
26 Oct 2023 | 4.05171 |
25 Oct 2023 | 4.07893 |
24 Oct 2023 | 4.09147 |
23 Oct 2023 | 4.0642 |
20 Oct 2023 | 4.05702 |
19 Oct 2023 | 4.06047 |
18 Oct 2023 | 4.00074 |
17 Oct 2023 | 4.00801 |
16 Oct 2023 | 3.98931 |
13 Oct 2023 | 4.02063 |
12 Oct 2023 | 4.03137 |
11 Oct 2023 | 4.03453 |
10 Oct 2023 | 4.0838 |
9 Oct 2023 | 4.10949 |
6 Oct 2023 | 4.12801 |
5 Oct 2023 | 4.14229 |
4 Oct 2023 | 4.0685 |
3 Oct 2023 | 4.06816 |
2 Oct 2023 | 4.05062 |
29 Sep 2023 | 4.01755 |
28 Sep 2023 | 4.05395 |
27 Sep 2023 | 4.06505 |
26 Sep 2023 | 4.05205 |
25 Sep 2023 | 4.01389 |
22 Sep 2023 | 4.02467 |
21 Sep 2023 | 4.05412 |
20 Sep 2023 | 4.05487 |
19 Sep 2023 | 4.08123 |
18 Sep 2023 | 4.08428 |
15 Sep 2023 | 4.08403 |
14 Sep 2023 | 4.08645 |
13 Sep 2023 | 4.09277 |
12 Sep 2023 | 4.0894 |
11 Sep 2023 | 4.08343 |
8 Sep 2023 | 4.11787 |
7 Sep 2023 | 4.13746 |
6 Sep 2023 | 4.16713 |
5 Sep 2023 | 4.16286 |
4 Sep 2023 | 4.13672 |
1 Sep 2023 | 4.09857 |
31 Ago 2023 | 4.13191 |
30 Ago 2023 | 4.09085 |
29 Ago 2023 | 4.05715 |
28 Ago 2023 | 4.08424 |
25 Ago 2023 | 4.08135 |
24 Ago 2023 | 4.10227 |
23 Ago 2023 | 4.09037 |
22 Ago 2023 | 4.13018 |
21 Ago 2023 | 4.18492 |
18 Ago 2023 | 4.18891 |
17 Ago 2023 | 4.2 |
16 Ago 2023 | 4.2277 |
15 Ago 2023 | 4.24766 |
14 Ago 2023 | 4.20658 |
11 Ago 2023 | 4.19248 |
10 Ago 2023 | 4.18494 |
9 Ago 2023 | 4.22233 |
8 Ago 2023 | 4.17936 |
7 Ago 2023 | 4.12954 |
4 Ago 2023 | 4.12304 |
3 Ago 2023 | 4.12432 |
2 Ago 2023 | 4.08543 |
1 Ago 2023 | 4.02987 |
31 Jul 2023 | 3.9618 |
28 Jul 2023 | 3.94072 |
27 Jul 2023 | 3.95209 |
26 Jul 2023 | 3.97259 |
25 Jul 2023 | 3.94645 |
24 Jul 2023 | 4.01964 |
21 Jul 2023 | 4.05909 |
20 Jul 2023 | 4.04313 |
19 Jul 2023 | 4.06703 |
18 Jul 2023 | 4.08111 |
17 Jul 2023 | 4.09969 |
14 Jul 2023 | 4.08649 |
13 Jul 2023 | 4.08933 |
12 Jul 2023 | 4.10886 |
11 Jul 2023 | 4.1413 |
10 Jul 2023 | 4.17302 |
7 Jul 2023 | 4.19547 |
6 Jul 2023 | 4.16686 |
5 Jul 2023 | 4.11782 |
4 Jul 2023 | 4.10522 |
3 Jul 2023 | 4.12733 |
30 Jun 2023 | 4.14597 |
29 Jun 2023 | 4.12275 |
28 Jun 2023 | 4.12926 |
27 Jun 2023 | 4.07648 |
26 Jun 2023 | 4.09889 |
23 Jun 2023 | 4.11103 |
22 Jun 2023 | 4.08162 |
21 Jun 2023 | 4.04601 |
20 Jun 2023 | 4.02434 |
19 Jun 2023 | 4.00292 |
16 Jun 2023 | 4.01171 |
15 Jun 2023 | 4.01896 |
14 Jun 2023 | 4.01776 |
13 Jun 2023 | 4.05197 |
12 Jun 2023 | 4.03143 |
9 Jun 2023 | 4.07146 |
8 Jun 2023 | 4.10426 |
7 Jun 2023 | 4.11378 |
6 Jun 2023 | 4.14569 |
5 Jun 2023 | 4.16601 |
2 Jun 2023 | 4.22113 |
1 Jun 2023 | 4.2616 |
31 May 2023 | 4.253 |
30 May 2023 | 4.25688 |
29 May 2023 | 4.24619 |
26 May 2023 | 4.23925 |
25 May 2023 | 4.19166 |
24 May 2023 | 4.18186 |
23 May 2023 | 4.18182 |
22 May 2023 | 4.20486 |
19 May 2023 | 4.19517 |
18 May 2023 | 4.2185 |
17 May 2023 | 4.20911 |
16 May 2023 | 4.1937 |
15 May 2023 | 4.20245 |
12 May 2023 | 4.24652 |
11 May 2023 | 4.20674 |
10 May 2023 | 4.16516 |
9 May 2023 | 4.10575 |
8 May 2023 | 4.11307 |
5 May 2023 | 4.10603 |
4 May 2023 | 4.08473 |
3 May 2023 | 4.09024 |
2 May 2023 | 4.086 |
28 Abr 2023 | 4.08831 |
27 Abr 2023 | 4.0788 |
26 Abr 2023 | 4.11168 |
25 Abr 2023 | 4.08145 |