Business / Tipos de cambio |
Tipo de cambio AUD / ILS
(Dólar australiano / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 2.44608 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.44608 |
29 Abr 2024 | 2.47004 |
26 Abr 2024 | 2.4889 |
25 Abr 2024 | 2.47615 |
24 Abr 2024 | 2.45655 |
23 Abr 2024 | 2.44448 |
22 Abr 2024 | 2.42502 |
19 Abr 2024 | 2.41734 |
18 Abr 2024 | 2.43635 |
17 Abr 2024 | 2.42649 |
16 Abr 2024 | 2.4129 |
15 Abr 2024 | 2.40727 |
12 Abr 2024 | 2.44775 |
11 Abr 2024 | 2.45015 |
10 Abr 2024 | 2.45893 |
9 Abr 2024 | 2.44469 |
8 Abr 2024 | 2.43613 |
5 Abr 2024 | 2.47403 |
4 Abr 2024 | 2.45282 |
3 Abr 2024 | 2.4285 |
2 Abr 2024 | 2.41048 |
28 Mar 2024 | 2.39652 |
27 Mar 2024 | 2.38446 |
26 Mar 2024 | 2.39815 |
25 Mar 2024 | 2.37449 |
22 Mar 2024 | 2.36522 |
21 Mar 2024 | 2.36988 |
20 Mar 2024 | 2.3938 |
19 Mar 2024 | 2.39055 |
18 Mar 2024 | 2.39758 |
15 Mar 2024 | 2.40129 |
14 Mar 2024 | 2.40075 |
13 Mar 2024 | 2.41488 |
12 Mar 2024 | 2.41463 |
11 Mar 2024 | 2.38299 |
8 Mar 2024 | 2.37313 |
7 Mar 2024 | 2.36907 |
6 Mar 2024 | 2.35267 |
5 Mar 2024 | 2.33611 |
4 Mar 2024 | 2.33023 |
1 Mar 2024 | 2.31544 |
29 Feb 2024 | 2.32175 |
28 Feb 2024 | 2.34179 |
27 Feb 2024 | 2.37501 |
26 Feb 2024 | 2.39149 |
23 Feb 2024 | 2.38793 |
22 Feb 2024 | 2.39824 |
21 Feb 2024 | 2.41041 |
20 Feb 2024 | 2.40032 |
19 Feb 2024 | 2.37114 |
16 Feb 2024 | 2.35297 |
15 Feb 2024 | 2.35831 |
14 Feb 2024 | 2.37395 |
13 Feb 2024 | 2.3794 |
12 Feb 2024 | 2.39564 |
9 Feb 2024 | 2.39914 |
8 Feb 2024 | 2.39073 |
7 Feb 2024 | 2.37706 |
6 Feb 2024 | 2.3733 |
5 Feb 2024 | 2.38462 |
2 Feb 2024 | 2.40983 |
1 Feb 2024 | 2.38297 |
31 Ene 2024 | 2.3944 |
30 Ene 2024 | 2.40347 |
29 Ene 2024 | 2.4292 |
26 Ene 2024 | 2.4302 |
25 Ene 2024 | 2.43811 |
24 Ene 2024 | 2.45127 |
23 Ene 2024 | 2.48172 |
22 Ene 2024 | 2.48202 |
19 Ene 2024 | 2.46794 |
18 Ene 2024 | 2.47132 |
17 Ene 2024 | 2.48005 |
16 Ene 2024 | 2.48635 |
15 Ene 2024 | 2.49705 |
12 Ene 2024 | 2.49875 |
11 Ene 2024 | 2.50742 |
10 Ene 2024 | 2.52137 |
9 Ene 2024 | 2.49599 |
8 Ene 2024 | 2.48174 |
5 Ene 2024 | 2.4603 |
4 Ene 2024 | 2.45534 |
3 Ene 2024 | 2.45547 |
2 Ene 2024 | 2.45897 |
29 Dic 2023 | 2.45914 |
28 Dic 2023 | 2.47575 |
27 Dic 2023 | 2.47545 |
22 Dic 2023 | 2.45502 |
21 Dic 2023 | 2.44524 |
20 Dic 2023 | 2.47022 |
19 Dic 2023 | 2.45898 |
18 Dic 2023 | 2.45763 |
15 Dic 2023 | 2.46061 |
14 Dic 2023 | 2.472 |
13 Dic 2023 | 2.42955 |
12 Dic 2023 | 2.44201 |
11 Dic 2023 | 2.43465 |
8 Dic 2023 | 2.44883 |
7 Dic 2023 | 2.42951 |
6 Dic 2023 | 2.43847 |
5 Dic 2023 | 2.44422 |
4 Dic 2023 | 2.47098 |
1 Dic 2023 | 2.46413 |
30 Nov 2023 | 2.45418 |
29 Nov 2023 | 2.43368 |
28 Nov 2023 | 2.4474 |
27 Nov 2023 | 2.46262 |
24 Nov 2023 | 2.45515 |
23 Nov 2023 | 2.45199 |
22 Nov 2023 | 2.44542 |
21 Nov 2023 | 2.4413 |
20 Nov 2023 | 2.44832 |
17 Nov 2023 | 2.42307 |
16 Nov 2023 | 2.44802 |
15 Nov 2023 | 2.45933 |
14 Nov 2023 | 2.44468 |
13 Nov 2023 | 2.46488 |
10 Nov 2023 | 2.46847 |
9 Nov 2023 | 2.46129 |
8 Nov 2023 | 2.47655 |
7 Nov 2023 | 2.48257 |
6 Nov 2023 | 2.52499 |
3 Nov 2023 | 2.57865 |
2 Nov 2023 | 2.5499 |
1 Nov 2023 | 2.56247 |
31 Oct 2023 | 2.55427 |
30 Oct 2023 | 2.58238 |
27 Oct 2023 | 2.58203 |
26 Oct 2023 | 2.57228 |
25 Oct 2023 | 2.57747 |
24 Oct 2023 | 2.58421 |
23 Oct 2023 | 2.56114 |
20 Oct 2023 | 2.56153 |
19 Oct 2023 | 2.5463 |
18 Oct 2023 | 2.56331 |
17 Oct 2023 | 2.54265 |
16 Oct 2023 | 2.52431 |
13 Oct 2023 | 2.51116 |
12 Oct 2023 | 2.53449 |
11 Oct 2023 | 2.53718 |
10 Oct 2023 | 2.52685 |
9 Oct 2023 | 2.49946 |
6 Oct 2023 | 2.4519 |
5 Oct 2023 | 2.45277 |
4 Oct 2023 | 2.44008 |
3 Oct 2023 | 2.42529 |
2 Oct 2023 | 2.4501 |
29 Sep 2023 | 2.47702 |
28 Sep 2023 | 2.46072 |
27 Sep 2023 | 2.44943 |
26 Sep 2023 | 2.44942 |
25 Sep 2023 | 2.44427 |
22 Sep 2023 | 2.4572 |
21 Sep 2023 | 2.43817 |
20 Sep 2023 | 2.47024 |
19 Sep 2023 | 2.45835 |
18 Sep 2023 | 2.46214 |
15 Sep 2023 | 2.45927 |
14 Sep 2023 | 2.46342 |
13 Sep 2023 | 2.44684 |
12 Sep 2023 | 2.44209 |
11 Sep 2023 | 2.46893 |
8 Sep 2023 | 2.45846 |
7 Sep 2023 | 2.45751 |
6 Sep 2023 | 2.4345 |
5 Sep 2023 | 2.41556 |
4 Sep 2023 | 2.46594 |
1 Sep 2023 | 2.4594 |
31 Ago 2023 | 2.46011 |
30 Ago 2023 | 2.45908 |
29 Ago 2023 | 2.44338 |
28 Ago 2023 | 2.43957 |
25 Ago 2023 | 2.43905 |
24 Ago 2023 | 2.43057 |
23 Ago 2023 | 2.42969 |
22 Ago 2023 | 2.43329 |
21 Ago 2023 | 2.43572 |
18 Ago 2023 | 2.42632 |
17 Ago 2023 | 2.42898 |
16 Ago 2023 | 2.42273 |
15 Ago 2023 | 2.437 |
14 Ago 2023 | 2.41464 |
11 Ago 2023 | 2.43288 |
10 Ago 2023 | 2.44379 |
9 Ago 2023 | 2.42881 |
8 Ago 2023 | 2.40982 |
7 Ago 2023 | 2.4131 |
4 Ago 2023 | 2.41686 |
3 Ago 2023 | 2.41163 |
2 Ago 2023 | 2.40597 |
1 Ago 2023 | 2.41602 |
31 Jul 2023 | 2.47712 |
28 Jul 2023 | 2.4665 |
27 Jul 2023 | 2.5203 |
26 Jul 2023 | 2.49905 |
25 Jul 2023 | 2.50527 |
24 Jul 2023 | 2.43706 |
21 Jul 2023 | 2.43574 |
20 Jul 2023 | 2.45157 |
19 Jul 2023 | 2.42643 |
18 Jul 2023 | 2.46505 |
17 Jul 2023 | 2.48056 |
14 Jul 2023 | 2.477 |
13 Jul 2023 | 2.47733 |
12 Jul 2023 | 2.45464 |
11 Jul 2023 | 2.46887 |
10 Jul 2023 | 2.46167 |
7 Jul 2023 | 2.46272 |
6 Jul 2023 | 2.47038 |
5 Jul 2023 | 2.46427 |
4 Jul 2023 | 2.47704 |
3 Jul 2023 | 2.47006 |
30 Jun 2023 | 2.46896 |
29 Jun 2023 | 2.45382 |
28 Jun 2023 | 2.4334 |
27 Jun 2023 | 2.43326 |
26 Jun 2023 | 2.42047 |
23 Jun 2023 | 2.41947 |
22 Jun 2023 | 2.4606 |
21 Jun 2023 | 2.43927 |
20 Jun 2023 | 2.44566 |
19 Jun 2023 | 2.46855 |
16 Jun 2023 | 2.44803 |
15 Jun 2023 | 2.4372 |
14 Jun 2023 | 2.44625 |
13 Jun 2023 | 2.4203 |
12 Jun 2023 | 2.42632 |
9 Jun 2023 | 2.42252 |
8 Jun 2023 | 2.44916 |
7 Jun 2023 | 2.44595 |
6 Jun 2023 | 2.46471 |
5 Jun 2023 | 2.466 |
2 Jun 2023 | 2.48098 |
1 Jun 2023 | 2.43616 |
31 May 2023 | 2.40729 |
30 May 2023 | 2.43276 |
29 May 2023 | 2.43274 |
26 May 2023 | 2.44419 |
25 May 2023 | 2.4262 |
24 May 2023 | 2.44452 |
23 May 2023 | 2.44171 |
22 May 2023 | 2.4274 |
19 May 2023 | 2.42363 |
18 May 2023 | 2.41627 |
17 May 2023 | 2.4269 |
16 May 2023 | 2.44404 |
15 May 2023 | 2.4461 |
12 May 2023 | 2.43378 |
11 May 2023 | 2.45711 |
10 May 2023 | 2.47522 |
9 May 2023 | 2.4713 |
8 May 2023 | 2.47057 |
5 May 2023 | 2.45186 |
4 May 2023 | 2.42798 |
3 May 2023 | 2.42472 |
2 May 2023 | 2.42606 |
28 Abr 2023 | 2.39672 |
27 Abr 2023 | 2.41027 |
26 Abr 2023 | 2.40126 |