Business / Tipos de cambio |
Tipo de cambio USD / NOK
(Dólar Estadounidense / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 11.02351 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 11.02351 |
29 Abr 2024 | 10.99207 |
26 Abr 2024 | 11.01316 |
25 Abr 2024 | 10.92724 |
24 Abr 2024 | 10.97979 |
23 Abr 2024 | 10.99026 |
22 Abr 2024 | 11.02191 |
19 Abr 2024 | 11.04384 |
18 Abr 2024 | 10.9912 |
17 Abr 2024 | 10.99455 |
16 Abr 2024 | 10.97537 |
15 Abr 2024 | 10.91029 |
12 Abr 2024 | 10.87777 |
11 Abr 2024 | 10.8286 |
10 Abr 2024 | 10.65055 |
9 Abr 2024 | 10.66808 |
8 Abr 2024 | 10.70914 |
5 Abr 2024 | 10.711 |
4 Abr 2024 | 10.70079 |
3 Abr 2024 | 10.81146 |
2 Abr 2024 | 10.89218 |
28 Mar 2024 | 10.82139 |
27 Mar 2024 | 10.80113 |
26 Mar 2024 | 10.71027 |
25 Mar 2024 | 10.71066 |
22 Mar 2024 | 10.73362 |
21 Mar 2024 | 10.58311 |
20 Mar 2024 | 10.6718 |
19 Mar 2024 | 10.68592 |
18 Mar 2024 | 10.61008 |
15 Mar 2024 | 10.57703 |
14 Mar 2024 | 10.49611 |
13 Mar 2024 | 10.49502 |
12 Mar 2024 | 10.50504 |
11 Mar 2024 | 10.4709 |
8 Mar 2024 | 10.37276 |
7 Mar 2024 | 10.45801 |
6 Mar 2024 | 10.54626 |
5 Mar 2024 | 10.57701 |
4 Mar 2024 | 10.54075 |
1 Mar 2024 | 10.58263 |
29 Feb 2024 | 10.61519 |
28 Feb 2024 | 10.6102 |
27 Feb 2024 | 10.52966 |
26 Feb 2024 | 10.53124 |
23 Feb 2024 | 10.51228 |
22 Feb 2024 | 10.47215 |
21 Feb 2024 | 10.48617 |
20 Feb 2024 | 10.48648 |
19 Feb 2024 | 10.49044 |
16 Feb 2024 | 10.5456 |
15 Feb 2024 | 10.57526 |
14 Feb 2024 | 10.58294 |
13 Feb 2024 | 10.4716 |
12 Feb 2024 | 10.50775 |
9 Feb 2024 | 10.58206 |
8 Feb 2024 | 10.60792 |
7 Feb 2024 | 10.55679 |
6 Feb 2024 | 10.66555 |
5 Feb 2024 | 10.66909 |
2 Feb 2024 | 10.46311 |
1 Feb 2024 | 10.51091 |
31 Ene 2024 | 10.4743 |
30 Ene 2024 | 10.4539 |
29 Ene 2024 | 10.44535 |
26 Ene 2024 | 10.42452 |
25 Ene 2024 | 10.45672 |
24 Ene 2024 | 10.46813 |
23 Ene 2024 | 10.51306 |
22 Ene 2024 | 10.50597 |
19 Ene 2024 | 10.48039 |
18 Ene 2024 | 10.52506 |
17 Ene 2024 | 10.51163 |
16 Ene 2024 | 10.41491 |
15 Ene 2024 | 10.33714 |
12 Ene 2024 | 10.3057 |
11 Ene 2024 | 10.31064 |
10 Ene 2024 | 10.31564 |
9 Ene 2024 | 10.33638 |
8 Ene 2024 | 10.38005 |
5 Ene 2024 | 10.35528 |
4 Ene 2024 | 10.30266 |
3 Ene 2024 | 10.36725 |
2 Ene 2024 | 10.2971 |
29 Dic 2023 | 10.1724 |
28 Dic 2023 | 10.13362 |
27 Dic 2023 | 10.15409 |
22 Dic 2023 | 10.22453 |
21 Dic 2023 | 10.30229 |
20 Dic 2023 | 10.3157 |
19 Dic 2023 | 10.36809 |
18 Dic 2023 | 10.3943 |
15 Dic 2023 | 10.45999 |
14 Dic 2023 | 10.54859 |
13 Dic 2023 | 10.96227 |
12 Dic 2023 | 10.90152 |
11 Dic 2023 | 10.96495 |
8 Dic 2023 | 10.88151 |
7 Dic 2023 | 10.91217 |
6 Dic 2023 | 10.94452 |
5 Dic 2023 | 10.89627 |
4 Dic 2023 | 10.74531 |
1 Dic 2023 | 10.75678 |
30 Nov 2023 | 10.7218 |
29 Nov 2023 | 10.6477 |
28 Nov 2023 | 10.70098 |
27 Nov 2023 | 10.66935 |
24 Nov 2023 | 10.74982 |
23 Nov 2023 | 10.74404 |
22 Nov 2023 | 10.72496 |
21 Nov 2023 | 10.65267 |
20 Nov 2023 | 10.72474 |
17 Nov 2023 | 10.86369 |
16 Nov 2023 | 10.84662 |
15 Nov 2023 | 10.80788 |
14 Nov 2023 | 11.13857 |
13 Nov 2023 | 11.13121 |
10 Nov 2023 | 11.11345 |
9 Nov 2023 | 11.16219 |
8 Nov 2023 | 11.1803 |
7 Nov 2023 | 11.15665 |
6 Nov 2023 | 11.00782 |
3 Nov 2023 | 11.07597 |
2 Nov 2023 | 11.13807 |
1 Nov 2023 | 11.19484 |
31 Oct 2023 | 11.18137 |
30 Oct 2023 | 11.11787 |
27 Oct 2023 | 11.22142 |
26 Oct 2023 | 11.24763 |
25 Oct 2023 | 11.19327 |
24 Oct 2023 | 11.12255 |
23 Oct 2023 | 11.13381 |
20 Oct 2023 | 11.02899 |
19 Oct 2023 | 11.07909 |
18 Oct 2023 | 10.97492 |
17 Oct 2023 | 10.95279 |
16 Oct 2023 | 10.92902 |
13 Oct 2023 | 10.94261 |
12 Oct 2023 | 10.84518 |
11 Oct 2023 | 10.84053 |
10 Oct 2023 | 10.8642 |
9 Oct 2023 | 10.90381 |
6 Oct 2023 | 10.99025 |
5 Oct 2023 | 10.99211 |
4 Oct 2023 | 10.96837 |
3 Oct 2023 | 10.91394 |
2 Oct 2023 | 10.75261 |
29 Sep 2023 | 10.62252 |
28 Sep 2023 | 10.73726 |
27 Sep 2023 | 10.78303 |
26 Sep 2023 | 10.78736 |
25 Sep 2023 | 10.74955 |
22 Sep 2023 | 10.7326 |
21 Sep 2023 | 10.83874 |
20 Sep 2023 | 10.72884 |
19 Sep 2023 | 10.72575 |
18 Sep 2023 | 10.84948 |
15 Sep 2023 | 10.71683 |
14 Sep 2023 | 10.72116 |
13 Sep 2023 | 10.6944 |
12 Sep 2023 | 10.69168 |
11 Sep 2023 | 10.65274 |
8 Sep 2023 | 10.67078 |
7 Sep 2023 | 10.71942 |
6 Sep 2023 | 10.69521 |
5 Sep 2023 | 10.75715 |
4 Sep 2023 | 10.64763 |
1 Sep 2023 | 10.59203 |
31 Ago 2023 | 10.65513 |
30 Ago 2023 | 10.60628 |
29 Ago 2023 | 10.7049 |
28 Ago 2023 | 10.7055 |
25 Ago 2023 | 10.65692 |
24 Ago 2023 | 10.68035 |
23 Ago 2023 | 10.71078 |
22 Ago 2023 | 10.58097 |
21 Ago 2023 | 10.56151 |
18 Ago 2023 | 10.65611 |
17 Ago 2023 | 10.54908 |
16 Ago 2023 | 10.49194 |
15 Ago 2023 | 10.49835 |
14 Ago 2023 | 10.46112 |
11 Ago 2023 | 10.38032 |
10 Ago 2023 | 10.14475 |
9 Ago 2023 | 10.21727 |
8 Ago 2023 | 10.32072 |
7 Ago 2023 | 10.14976 |
4 Ago 2023 | 10.21908 |
3 Ago 2023 | 10.31513 |
2 Ago 2023 | 10.16067 |
1 Ago 2023 | 10.21969 |
31 Jul 2023 | 10.14288 |
28 Jul 2023 | 10.14351 |
27 Jul 2023 | 10.00225 |
26 Jul 2023 | 10.1275 |
25 Jul 2023 | 10.09909 |
24 Jul 2023 | 10.08697 |
21 Jul 2023 | 10.049 |
20 Jul 2023 | 9.96294 |
19 Jul 2023 | 10.03921 |
18 Jul 2023 | 10.07508 |
17 Jul 2023 | 10.01069 |
14 Jul 2023 | 9.99064 |
13 Jul 2023 | 10.05902 |
12 Jul 2023 | 10.28035 |
11 Jul 2023 | 10.42133 |
10 Jul 2023 | 10.55449 |
7 Jul 2023 | 10.75358 |
6 Jul 2023 | 10.67713 |
5 Jul 2023 | 10.70457 |
4 Jul 2023 | 10.64323 |
3 Jul 2023 | 10.72988 |
30 Jun 2023 | 10.77121 |
29 Jun 2023 | 10.75562 |
28 Jun 2023 | 10.82419 |
27 Jun 2023 | 10.73537 |
26 Jun 2023 | 10.72358 |
23 Jun 2023 | 10.89351 |
22 Jun 2023 | 10.55894 |
21 Jun 2023 | 10.75437 |
20 Jun 2023 | 10.71572 |
19 Jun 2023 | 10.65144 |
16 Jun 2023 | 10.50246 |
15 Jun 2023 | 10.63176 |
14 Jun 2023 | 10.61708 |
13 Jun 2023 | 10.76948 |
12 Jun 2023 | 10.80725 |
9 Jun 2023 | 10.7718 |
8 Jun 2023 | 10.95092 |
7 Jun 2023 | 11.00821 |
6 Jun 2023 | 11.11813 |
5 Jun 2023 | 11.06408 |
2 Jun 2023 | 11.0053 |
1 Jun 2023 | 11.18725 |
31 May 2023 | 11.23701 |
30 May 2023 | 11.05222 |
29 May 2023 | 11.12226 |
26 May 2023 | 10.996 |
25 May 2023 | 10.96367 |
24 May 2023 | 10.95735 |
23 May 2023 | 10.93979 |
22 May 2023 | 10.882 |
19 May 2023 | 10.82624 |
18 May 2023 | 10.85453 |
17 May 2023 | 10.83156 |
16 May 2023 | 10.67273 |
15 May 2023 | 10.65006 |
12 May 2023 | 10.67848 |
11 May 2023 | 10.53797 |
10 May 2023 | 10.54658 |
9 May 2023 | 10.5621 |
8 May 2023 | 10.46525 |
5 May 2023 | 10.61331 |
4 May 2023 | 10.68105 |
3 May 2023 | 10.76338 |
2 May 2023 | 10.72686 |
28 Abr 2023 | 10.73764 |
27 Abr 2023 | 10.60859 |
26 Abr 2023 | 10.61872 |