Business / Tipos de cambio |
Tipo de cambio BGN / SGD
(Lev búlgaro / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 0.74614 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.74614 |
29 Abr 2024 | 0.74537 |
26 Abr 2024 | 0.74583 |
25 Abr 2024 | 0.74553 |
24 Abr 2024 | 0.74379 |
23 Abr 2024 | 0.74358 |
22 Abr 2024 | 0.74087 |
19 Abr 2024 | 0.7419 |
18 Abr 2024 | 0.74241 |
17 Abr 2024 | 0.74113 |
16 Abr 2024 | 0.74184 |
15 Abr 2024 | 0.74128 |
12 Abr 2024 | 0.74026 |
11 Abr 2024 | 0.7423 |
10 Abr 2024 | 0.74675 |
9 Abr 2024 | 0.74767 |
8 Abr 2024 | 0.74686 |
5 Abr 2024 | 0.74691 |
4 Abr 2024 | 0.74793 |
3 Abr 2024 | 0.74501 |
2 Abr 2024 | 0.74317 |
28 Mar 2024 | 0.74583 |
27 Mar 2024 | 0.74578 |
26 Mar 2024 | 0.74624 |
25 Mar 2024 | 0.74512 |
22 Mar 2024 | 0.74614 |
21 Mar 2024 | 0.74747 |
20 Mar 2024 | 0.74542 |
19 Mar 2024 | 0.74471 |
18 Mar 2024 | 0.74522 |
15 Mar 2024 | 0.74455 |
14 Mar 2024 | 0.74481 |
13 Mar 2024 | 0.74553 |
12 Mar 2024 | 0.74374 |
11 Mar 2024 | 0.74317 |
8 Mar 2024 | 0.74435 |
7 Mar 2024 | 0.74389 |
6 Mar 2024 | 0.74537 |
5 Mar 2024 | 0.74537 |
4 Mar 2024 | 0.74496 |
1 Mar 2024 | 0.74461 |
29 Feb 2024 | 0.74496 |
28 Feb 2024 | 0.74415 |
27 Feb 2024 | 0.74568 |
26 Feb 2024 | 0.74558 |
23 Feb 2024 | 0.74409 |
22 Feb 2024 | 0.74404 |
21 Feb 2024 | 0.74261 |
20 Feb 2024 | 0.74266 |
19 Feb 2024 | 0.74154 |
16 Feb 2024 | 0.74138 |
15 Feb 2024 | 0.73995 |
14 Feb 2024 | 0.73888 |
13 Feb 2024 | 0.7419 |
12 Feb 2024 | 0.74057 |
9 Feb 2024 | 0.74154 |
8 Feb 2024 | 0.74082 |
7 Feb 2024 | 0.73995 |
6 Feb 2024 | 0.73873 |
5 Feb 2024 | 0.74006 |
2 Feb 2024 | 0.74307 |
1 Feb 2024 | 0.74133 |
31 Ene 2024 | 0.74225 |
30 Ene 2024 | 0.74312 |
29 Ene 2024 | 0.7422 |
26 Ene 2024 | 0.74496 |
25 Ene 2024 | 0.74604 |
24 Ene 2024 | 0.74573 |
23 Ene 2024 | 0.74486 |
22 Ene 2024 | 0.7468 |
19 Ene 2024 | 0.74645 |
18 Ene 2024 | 0.74747 |
17 Ene 2024 | 0.74726 |
16 Ene 2024 | 0.74594 |
15 Ene 2024 | 0.74655 |
12 Ene 2024 | 0.74563 |
11 Ene 2024 | 0.7465 |
10 Ene 2024 | 0.74512 |
9 Ene 2024 | 0.7443 |
8 Ene 2024 | 0.74496 |
5 Ene 2024 | 0.74328 |
4 Ene 2024 | 0.74374 |
3 Ene 2024 | 0.74154 |
2 Ene 2024 | 0.74307 |
29 Dic 2023 | 0.74604 |
28 Dic 2023 | 0.7487 |
27 Dic 2023 | 0.74793 |
22 Dic 2023 | 0.74614 |
21 Dic 2023 | 0.7464 |
20 Dic 2023 | 0.74455 |
19 Dic 2023 | 0.74594 |
18 Dic 2023 | 0.74338 |
15 Dic 2023 | 0.74445 |
14 Dic 2023 | 0.74277 |
13 Dic 2023 | 0.74087 |
12 Dic 2023 | 0.74031 |
11 Dic 2023 | 0.73903 |
8 Dic 2023 | 0.7376 |
7 Dic 2023 | 0.73811 |
6 Dic 2023 | 0.73893 |
5 Dic 2023 | 0.74072 |
4 Dic 2023 | 0.74215 |
1 Dic 2023 | 0.74399 |
30 Nov 2023 | 0.7466 |
29 Nov 2023 | 0.74798 |
28 Nov 2023 | 0.74803 |
27 Nov 2023 | 0.74859 |
24 Nov 2023 | 0.74854 |
23 Nov 2023 | 0.74742 |
22 Nov 2023 | 0.74762 |
21 Nov 2023 | 0.74844 |
20 Nov 2023 | 0.74859 |
17 Nov 2023 | 0.74701 |
16 Nov 2023 | 0.74824 |
15 Nov 2023 | 0.7488 |
14 Nov 2023 | 0.74609 |
13 Nov 2023 | 0.74241 |
10 Nov 2023 | 0.74266 |
9 Nov 2023 | 0.74256 |
8 Nov 2023 | 0.74041 |
7 Nov 2023 | 0.74052 |
6 Nov 2023 | 0.74144 |
3 Nov 2023 | 0.7422 |
2 Nov 2023 | 0.74251 |
1 Nov 2023 | 0.73847 |
31 Oct 2023 | 0.74266 |
30 Oct 2023 | 0.74052 |
27 Oct 2023 | 0.73908 |
26 Oct 2023 | 0.73903 |
25 Oct 2023 | 0.74057 |
24 Oct 2023 | 0.74302 |
23 Oct 2023 | 0.74348 |
20 Oct 2023 | 0.74271 |
19 Oct 2023 | 0.74133 |
18 Oct 2023 | 0.7397 |
17 Oct 2023 | 0.7399 |
16 Oct 2023 | 0.73765 |
13 Oct 2023 | 0.73653 |
12 Oct 2023 | 0.73985 |
11 Oct 2023 | 0.73888 |
10 Oct 2023 | 0.73934 |
9 Oct 2023 | 0.73724 |
6 Oct 2023 | 0.73811 |
5 Oct 2023 | 0.73735 |
4 Oct 2023 | 0.73637 |
3 Oct 2023 | 0.73591 |
2 Oct 2023 | 0.73878 |
29 Sep 2023 | 0.73847 |
28 Sep 2023 | 0.73786 |
27 Sep 2023 | 0.73878 |
26 Sep 2023 | 0.74138 |
25 Sep 2023 | 0.74261 |
22 Sep 2023 | 0.74287 |
20 Sep 2023 | 0.74553 |
19 Sep 2023 | 0.74629 |
18 Sep 2023 | 0.74399 |
15 Sep 2023 | 0.74261 |
14 Sep 2023 | 0.74655 |
13 Sep 2023 | 0.74726 |
12 Sep 2023 | 0.74634 |
11 Sep 2023 | 0.74619 |
8 Sep 2023 | 0.74675 |
7 Sep 2023 | 0.74716 |
6 Sep 2023 | 0.74772 |
5 Sep 2023 | 0.74721 |
4 Sep 2023 | 0.74762 |
1 Sep 2023 | 0.74854 |
31 Ago 2023 | 0.75089 |
30 Ago 2023 | 0.75279 |
29 Ago 2023 | 0.749 |
28 Ago 2023 | 0.74951 |
25 Ago 2023 | 0.74859 |
24 Ago 2023 | 0.75064 |
23 Ago 2023 | 0.75043 |
22 Ago 2023 | 0.75437 |
21 Ago 2023 | 0.75626 |
18 Ago 2023 | 0.75422 |
17 Ago 2023 | 0.75637 |
16 Ago 2023 | 0.75785 |
15 Ago 2023 | 0.75821 |
14 Ago 2023 | 0.75739 |
11 Ago 2023 | 0.75928 |
10 Ago 2023 | 0.75805 |
9 Ago 2023 | 0.75473 |
8 Ago 2023 | 0.75499 |
7 Ago 2023 | 0.75314 |
4 Ago 2023 | 0.75166 |
3 Ago 2023 | 0.75049 |
2 Ago 2023 | 0.75125 |
1 Ago 2023 | 0.74859 |
31 Jul 2023 | 0.74957 |
28 Jul 2023 | 0.74921 |
27 Jul 2023 | 0.75299 |
26 Jul 2023 | 0.75069 |
25 Jul 2023 | 0.75043 |
24 Jul 2023 | 0.75478 |
21 Jul 2023 | 0.75631 |
20 Jul 2023 | 0.75708 |
19 Jul 2023 | 0.76056 |
18 Jul 2023 | 0.7601 |
17 Jul 2023 | 0.75872 |
14 Jul 2023 | 0.75775 |
13 Jul 2023 | 0.75754 |
12 Jul 2023 | 0.75422 |
11 Jul 2023 | 0.75406 |
10 Jul 2023 | 0.75534 |
7 Jul 2023 | 0.75248 |
6 Jul 2023 | 0.75222 |
5 Jul 2023 | 0.75233 |
4 Jul 2023 | 0.7513 |
3 Jul 2023 | 0.75345 |
30 Jun 2023 | 0.75325 |
29 Jun 2023 | 0.75621 |
28 Jun 2023 | 0.75667 |
27 Jun 2023 | 0.75504 |
26 Jun 2023 | 0.75493 |
23 Jun 2023 | 0.75294 |
22 Jun 2023 | 0.75371 |
21 Jun 2023 | 0.75049 |
20 Jun 2023 | 0.751 |
19 Jun 2023 | 0.74885 |
16 Jun 2023 | 0.7489 |
15 Jun 2023 | 0.74358 |
14 Jun 2023 | 0.74133 |
13 Jun 2023 | 0.7397 |
12 Jun 2023 | 0.73919 |
9 Jun 2023 | 0.74036 |
8 Jun 2023 | 0.73934 |
7 Jun 2023 | 0.73791 |
6 Jun 2023 | 0.73683 |
5 Jun 2023 | 0.73888 |
2 Jun 2023 | 0.74006 |
1 Jun 2023 | 0.73965 |
31 May 2023 | 0.7397 |
30 May 2023 | 0.74138 |
29 May 2023 | 0.74133 |
26 May 2023 | 0.74241 |
25 May 2023 | 0.74215 |
24 May 2023 | 0.74271 |
23 May 2023 | 0.74277 |
22 May 2023 | 0.74415 |
19 May 2023 | 0.74333 |
18 May 2023 | 0.74363 |
17 May 2023 | 0.74353 |
16 May 2023 | 0.74369 |
15 May 2023 | 0.74384 |
12 May 2023 | 0.74312 |
11 May 2023 | 0.7419 |
10 May 2023 | 0.74348 |
9 May 2023 | 0.74363 |
8 May 2023 | 0.74752 |
5 May 2023 | 0.7465 |
4 May 2023 | 0.75135 |
3 May 2023 | 0.75182 |
2 May 2023 | 0.74885 |
28 Abr 2023 | 0.75054 |
27 Abr 2023 | 0.75412 |
26 Abr 2023 | 0.75391 |