Business / Tipos de cambio |
Tipo de cambio NZD / SEK
(Dólar neozelandés / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 6.51677 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 6.51677 |
29 Abr 2024 | 6.51628 |
26 Abr 2024 | 6.49928 |
25 Abr 2024 | 6.46971 |
24 Abr 2024 | 6.45336 |
23 Abr 2024 | 6.42932 |
22 Abr 2024 | 6.44385 |
19 Abr 2024 | 6.44242 |
18 Abr 2024 | 6.46033 |
17 Abr 2024 | 6.48418 |
16 Abr 2024 | 6.43814 |
15 Abr 2024 | 6.44168 |
12 Abr 2024 | 6.47376 |
11 Abr 2024 | 6.43471 |
10 Abr 2024 | 6.40373 |
9 Abr 2024 | 6.38616 |
8 Abr 2024 | 6.3765 |
5 Abr 2024 | 6.40298 |
4 Abr 2024 | 6.39543 |
3 Abr 2024 | 6.41132 |
2 Abr 2024 | 6.4066 |
28 Mar 2024 | 6.37022 |
27 Mar 2024 | 6.37699 |
26 Mar 2024 | 6.35008 |
25 Mar 2024 | 6.34878 |
22 Mar 2024 | 6.32769 |
21 Mar 2024 | 6.32662 |
20 Mar 2024 | 6.31926 |
19 Mar 2024 | 6.3254 |
18 Mar 2024 | 6.32951 |
15 Mar 2024 | 6.30873 |
14 Mar 2024 | 6.32437 |
13 Mar 2024 | 6.29882 |
12 Mar 2024 | 6.29926 |
11 Mar 2024 | 6.31827 |
8 Mar 2024 | 6.31662 |
7 Mar 2024 | 6.32881 |
6 Mar 2024 | 6.31905 |
5 Mar 2024 | 6.32056 |
4 Mar 2024 | 6.31986 |
1 Mar 2024 | 6.30196 |
29 Feb 2024 | 6.29809 |
28 Feb 2024 | 6.31318 |
27 Feb 2024 | 6.3522 |
26 Feb 2024 | 6.35962 |
23 Feb 2024 | 6.3941 |
22 Feb 2024 | 6.38624 |
21 Feb 2024 | 6.41198 |
20 Feb 2024 | 6.41314 |
19 Feb 2024 | 6.40796 |
16 Feb 2024 | 6.38344 |
15 Feb 2024 | 6.38723 |
14 Feb 2024 | 6.42512 |
13 Feb 2024 | 6.37956 |
12 Feb 2024 | 6.39344 |
9 Feb 2024 | 6.42711 |
8 Feb 2024 | 6.37905 |
7 Feb 2024 | 6.39683 |
6 Feb 2024 | 6.42607 |
5 Feb 2024 | 6.40608 |
2 Feb 2024 | 6.37583 |
1 Feb 2024 | 6.38362 |
31 Ene 2024 | 6.36442 |
30 Ene 2024 | 6.37498 |
29 Ene 2024 | 6.41738 |
26 Ene 2024 | 6.35936 |
25 Ene 2024 | 6.37461 |
24 Ene 2024 | 6.38656 |
23 Ene 2024 | 6.36078 |
22 Ene 2024 | 6.37893 |
19 Ene 2024 | 6.39398 |
18 Ene 2024 | 6.38355 |
17 Ene 2024 | 6.40784 |
16 Ene 2024 | 6.4032 |
15 Ene 2024 | 6.37932 |
12 Ene 2024 | 6.41522 |
11 Ene 2024 | 6.37026 |
10 Ene 2024 | 6.37388 |
9 Ene 2024 | 6.39707 |
8 Ene 2024 | 6.3665 |
5 Ene 2024 | 6.39661 |
4 Ene 2024 | 6.38436 |
3 Ene 2024 | 6.38967 |
2 Ene 2024 | 6.38458 |
29 Dic 2023 | 6.33912 |
28 Dic 2023 | 6.29459 |
27 Dic 2023 | 6.32958 |
22 Dic 2023 | 6.31568 |
21 Dic 2023 | 6.32927 |
20 Dic 2023 | 6.38827 |
19 Dic 2023 | 6.36752 |
18 Dic 2023 | 6.36348 |
15 Dic 2023 | 6.3664 |
14 Dic 2023 | 6.35119 |
13 Dic 2023 | 6.37443 |
12 Dic 2023 | 6.41979 |
11 Dic 2023 | 6.41583 |
8 Dic 2023 | 6.40999 |
7 Dic 2023 | 6.41204 |
6 Dic 2023 | 6.45754 |
5 Dic 2023 | 6.41237 |
4 Dic 2023 | 6.44887 |
1 Dic 2023 | 6.44716 |
30 Nov 2023 | 6.43554 |
29 Nov 2023 | 6.36972 |
28 Nov 2023 | 6.35873 |
27 Nov 2023 | 6.3609 |
24 Nov 2023 | 6.35783 |
23 Nov 2023 | 6.33642 |
22 Nov 2023 | 6.30501 |
21 Nov 2023 | 6.32642 |
20 Nov 2023 | 6.30212 |
17 Nov 2023 | 6.32179 |
16 Nov 2023 | 6.33361 |
15 Nov 2023 | 6.36697 |
14 Nov 2023 | 6.3786 |
13 Nov 2023 | 6.39951 |
10 Nov 2023 | 6.41812 |
9 Nov 2023 | 6.45079 |
8 Nov 2023 | 6.47312 |
7 Nov 2023 | 6.46653 |
6 Nov 2023 | 6.48107 |
3 Nov 2023 | 6.55244 |
2 Nov 2023 | 6.55119 |
1 Nov 2023 | 6.5342 |
31 Oct 2023 | 6.49007 |
30 Oct 2023 | 6.49574 |
27 Oct 2023 | 6.5316 |
26 Oct 2023 | 6.49092 |
25 Oct 2023 | 6.47996 |
24 Oct 2023 | 6.46321 |
23 Oct 2023 | 6.42541 |
20 Oct 2023 | 6.40427 |
19 Oct 2023 | 6.41067 |
18 Oct 2023 | 6.45365 |
17 Oct 2023 | 6.43092 |
16 Oct 2023 | 6.48247 |
13 Oct 2023 | 6.48112 |
12 Oct 2023 | 6.52028 |
11 Oct 2023 | 6.56608 |
10 Oct 2023 | 6.5867 |
9 Oct 2023 | 6.59124 |
6 Oct 2023 | 6.55214 |
5 Oct 2023 | 6.54671 |
4 Oct 2023 | 6.51163 |
3 Oct 2023 | 6.55634 |
2 Oct 2023 | 6.56612 |
29 Sep 2023 | 6.56188 |
28 Sep 2023 | 6.55809 |
27 Sep 2023 | 6.53889 |
26 Sep 2023 | 6.55382 |
25 Sep 2023 | 6.58026 |
22 Sep 2023 | 6.66125 |
21 Sep 2023 | 6.62408 |
20 Sep 2023 | 6.62003 |
19 Sep 2023 | 6.59444 |
18 Sep 2023 | 6.63486 |
15 Sep 2023 | 6.59318 |
14 Sep 2023 | 6.6033 |
13 Sep 2023 | 6.56889 |
12 Sep 2023 | 6.54959 |
11 Sep 2023 | 6.56326 |
8 Sep 2023 | 6.567 |
7 Sep 2023 | 6.5462 |
6 Sep 2023 | 6.53561 |
5 Sep 2023 | 6.51172 |
4 Sep 2023 | 6.54981 |
1 Sep 2023 | 6.54922 |
31 Ago 2023 | 6.48612 |
30 Ago 2023 | 6.48822 |
29 Ago 2023 | 6.49041 |
28 Ago 2023 | 6.50878 |
25 Ago 2023 | 6.51852 |
24 Ago 2023 | 6.52442 |
23 Ago 2023 | 6.5332 |
22 Ago 2023 | 6.49529 |
21 Ago 2023 | 6.47009 |
18 Ago 2023 | 6.50589 |
17 Ago 2023 | 6.48519 |
16 Ago 2023 | 6.46975 |
15 Ago 2023 | 6.46763 |
14 Ago 2023 | 6.46845 |
11 Ago 2023 | 6.45254 |
10 Ago 2023 | 6.45257 |
9 Ago 2023 | 6.47379 |
8 Ago 2023 | 6.48267 |
7 Ago 2023 | 6.47773 |
4 Ago 2023 | 6.49675 |
3 Ago 2023 | 6.5285 |
2 Ago 2023 | 6.50354 |
1 Ago 2023 | 6.53224 |
31 Jul 2023 | 6.52085 |
28 Jul 2023 | 6.4713 |
27 Jul 2023 | 6.46092 |
26 Jul 2023 | 6.47317 |
25 Jul 2023 | 6.46331 |
24 Jul 2023 | 6.45656 |
21 Jul 2023 | 6.42439 |
20 Jul 2023 | 6.42785 |
19 Jul 2023 | 6.39367 |
18 Jul 2023 | 6.42394 |
17 Jul 2023 | 6.48012 |
14 Jul 2023 | 6.5342 |
13 Jul 2023 | 6.54721 |
12 Jul 2023 | 6.55517 |
11 Jul 2023 | 6.61939 |
10 Jul 2023 | 6.7061 |
7 Jul 2023 | 6.74875 |
6 Jul 2023 | 6.79016 |
5 Jul 2023 | 6.72513 |
4 Jul 2023 | 6.70984 |
3 Jul 2023 | 6.6646 |
30 Jun 2023 | 6.61076 |
29 Jun 2023 | 6.58834 |
28 Jun 2023 | 6.55569 |
27 Jun 2023 | 6.61847 |
26 Jun 2023 | 6.60401 |
23 Jun 2023 | 6.5745 |
22 Jun 2023 | 6.62357 |
21 Jun 2023 | 6.6431 |
20 Jun 2023 | 6.63769 |
19 Jun 2023 | 6.63506 |
16 Jun 2023 | 6.59002 |
15 Jun 2023 | 6.61803 |
14 Jun 2023 | 6.60562 |
13 Jun 2023 | 6.62719 |
12 Jun 2023 | 6.624 |
9 Jun 2023 | 6.62223 |
8 Jun 2023 | 6.58228 |
7 Jun 2023 | 6.59042 |
6 Jun 2023 | 6.61101 |
5 Jun 2023 | 6.59155 |
2 Jun 2023 | 6.54345 |
1 Jun 2023 | 6.55162 |
31 May 2023 | 6.53504 |
30 May 2023 | 6.56695 |
29 May 2023 | 6.56008 |
26 May 2023 | 6.52923 |
25 May 2023 | 6.54149 |
24 May 2023 | 6.54664 |
23 May 2023 | 6.63887 |
22 May 2023 | 6.60196 |
19 May 2023 | 6.60787 |
18 May 2023 | 6.55828 |
17 May 2023 | 6.54133 |
16 May 2023 | 6.47034 |
15 May 2023 | 6.45393 |
12 May 2023 | 6.42318 |
11 May 2023 | 6.51173 |
10 May 2023 | 6.46928 |
9 May 2023 | 6.45987 |
8 May 2023 | 6.44154 |
5 May 2023 | 6.42526 |
4 May 2023 | 6.41895 |
3 May 2023 | 6.39301 |
2 May 2023 | 6.396 |
28 Abr 2023 | 6.3544 |
27 Abr 2023 | 6.34365 |
26 Abr 2023 | 6.31405 |
25 Abr 2023 | 6.31995 |