Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio AUD / TRY
    (Dólar australiano / Lira turca)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar australiano = 21.13164 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    AUD/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202421.13164
    29 Abr 202421.26596
    26 Abr 202421.23206
    25 Abr 202421.22906
    24 Abr 202421.16174
    23 Abr 202421.03332
    22 Abr 202420.94466
    19 Abr 202420.89424
    18 Abr 202420.94737
    17 Abr 202420.90203
    16 Abr 202420.85414
    15 Abr 202421.00182
    12 Abr 202420.97935
    11 Abr 202421.05642
    10 Abr 202421.36283
    9 Abr 202421.32187
    8 Abr 202421.20617
    5 Abr 202421.03833
    4 Abr 202421.0425
    3 Abr 202420.8246
    2 Abr 202420.94377
    28 Mar 202421.04456
    27 Mar 202421.0244
    26 Mar 202421.08978
    25 Mar 202421.00917
    22 Mar 202420.85471
    21 Mar 202421.13366
    20 Mar 202421.11712
    19 Mar 202421.08318
    18 Mar 202421.216
    15 Mar 202421.16636
    14 Mar 202421.23214
    13 Mar 202421.22694
    12 Mar 202421.16361
    11 Mar 202421.132
    8 Mar 202421.21811
    7 Mar 202421.02473
    6 Mar 202420.70997
    5 Mar 202420.55623
    4 Mar 202420.54904
    1 Mar 202420.3729
    29 Feb 202420.26295
    28 Feb 202420.25885
    27 Feb 202420.41244
    26 Feb 202420.39505
    23 Feb 202420.45558
    22 Feb 202420.35065
    21 Feb 202420.32931
    20 Feb 202420.28468
    19 Feb 202420.18569
    16 Feb 202420.09754
    15 Feb 202419.98469
    14 Feb 202419.93929
    13 Feb 202420.06559
    12 Feb 202420.04059
    9 Feb 202419.97927
    8 Feb 202419.87102
    7 Feb 202419.9794
    6 Feb 202419.88041
    5 Feb 202419.82327
    2 Feb 202420.126
    1 Feb 202419.78926
    31 Ene 202419.97717
    30 Ene 202420.00261
    29 Ene 202420.03348
    26 Ene 202419.98696
    25 Ene 202419.94872
    24 Ene 202419.91344
    23 Ene 202419.96029
    22 Ene 202419.9359
    19 Ene 202419.92158
    18 Ene 202419.77562
    17 Ene 202419.75669
    16 Ene 202419.87527
    15 Ene 202420.02827
    12 Ene 202420.11023
    11 Ene 202420.13422
    10 Ene 202420.08614
    9 Ene 202420.04609
    8 Ene 202419.979
    5 Ene 202419.94785
    4 Ene 202420.02991
    3 Ene 202420.02821
    2 Ene 202420.16994
    29 Dic 202320.07815
    28 Dic 202320.15887
    27 Dic 202320.11991
    22 Dic 202319.88294
    21 Dic 202319.71489
    20 Dic 202319.69789
    19 Dic 202319.59854
    18 Dic 202319.55544
    15 Dic 202319.47838
    14 Dic 202319.4421
    13 Dic 202319.04929
    12 Dic 202319.13435
    11 Dic 202318.99342
    8 Dic 202319.13028
    7 Dic 202318.99354
    6 Dic 202319.03002
    5 Dic 202318.97435
    4 Dic 202319.20268
    1 Dic 202319.11795
    30 Nov 202319.0691
    29 Nov 202319.15049
    28 Nov 202319.12193
    27 Nov 202319.09931
    24 Nov 202318.96817
    23 Nov 202318.85024
    22 Nov 202318.92803
    21 Nov 202318.94866
    20 Nov 202318.85728
    17 Nov 202318.67078
    16 Nov 202318.5861
    15 Nov 202318.71444
    14 Nov 202318.25899
    13 Nov 202318.22011
    10 Nov 202318.16904
    9 Nov 202318.24654
    8 Nov 202318.33745
    7 Nov 202318.30644
    6 Nov 202318.48572
    3 Nov 202318.44981
    2 Nov 202318.27002
    1 Nov 202318.02566
    31 Oct 202317.9494
    30 Oct 202318.00084
    27 Oct 202317.88625
    26 Oct 202317.75202
    25 Oct 202317.82792
    24 Oct 202317.8809
    23 Oct 202317.68795
    20 Oct 202317.69372
    19 Oct 202317.68184
    18 Oct 202317.84155
    17 Oct 202317.75262
    16 Oct 202317.63559
    13 Oct 202317.55948
    12 Oct 202317.76749
    11 Oct 202317.79236
    10 Oct 202317.74054
    9 Oct 202317.63145
    6 Oct 202317.56086
    5 Oct 202317.49481
    4 Oct 202317.41782
    3 Oct 202317.33036
    2 Oct 202317.55537
    29 Sep 202317.7804
    28 Sep 202317.53024
    27 Sep 202317.39121
    26 Sep 202317.48534
    25 Sep 202317.48743
    22 Sep 202317.53352
    21 Sep 202317.35861
    20 Sep 202317.53782
    19 Sep 202317.48177
    18 Sep 202317.38208
    15 Sep 202317.42714
    14 Sep 202317.37092
    13 Sep 202317.25092
    12 Sep 202317.27341
    11 Sep 202317.30387
    8 Sep 202317.16479
    7 Sep 202317.13765
    6 Sep 202317.12517
    5 Sep 202317.05208
    4 Sep 202317.31159
    1 Sep 202317.31206
    31 Ago 202317.26828
    30 Ago 202317.31831
    29 Ago 202317.08953
    28 Ago 202317.04644
    25 Ago 202317.02445
    24 Ago 202316.95623
    23 Ago 202317.46318
    22 Ago 202317.54568
    21 Ago 202317.43483
    18 Ago 202317.32661
    17 Ago 202317.44587
    16 Ago 202317.48511
    15 Ago 202317.5064
    14 Ago 202317.54435
    11 Ago 202317.66362
    10 Ago 202317.76955
    9 Ago 202317.6684
    8 Ago 202317.5739
    7 Ago 202317.74305
    4 Ago 202317.69714
    3 Ago 202317.60055
    2 Ago 202317.74693
    1 Ago 202317.86604
    31 Jul 202318.07776
    28 Jul 202317.9774
    27 Jul 202318.29781
    26 Jul 202318.17084
    25 Jul 202318.24155
    24 Jul 202318.16006
    21 Jul 202318.14779
    20 Jul 202318.35715
    19 Jul 202318.22645
    18 Jul 202318.37003
    17 Jul 202317.92424
    14 Jul 202317.97382
    13 Jul 202317.94454
    12 Jul 202317.48644
    11 Jul 202317.39508
    10 Jul 202317.33988
    7 Jul 202317.28984
    6 Jul 202317.38674
    5 Jul 202317.38184
    4 Jul 202317.42957
    3 Jul 202317.34878
    30 Jun 202317.26997
    29 Jun 202317.28083
    28 Jun 202317.25664
    27 Jun 202317.42269
    26 Jun 202317.30166
    23 Jun 202316.87326
    22 Jun 202316.44121
    21 Jun 202315.93061
    20 Jun 202315.98555
    19 Jun 202316.17702
    16 Jun 202316.27821
    15 Jun 202316.0834
    14 Jun 202316.01602
    13 Jun 202316.04516
    12 Jun 202315.94686
    9 Jun 202315.68021
    8 Jun 202315.62014
    7 Jun 202315.49144
    6 Jun 202314.3261
    5 Jun 202313.99371
    2 Jun 202313.83198
    1 Jun 202313.5625
    31 May 202313.41577
    30 May 202313.3633
    29 May 202313.14661
    26 May 202313.09934
    25 May 202313.01125
    24 May 202313.07688
    23 May 202313.14292
    22 May 202313.17227
    19 May 202313.19013
    18 May 202313.13872
    17 May 202313.14847
    16 May 202313.14926
    15 May 202313.15393
    12 May 202313.09552
    11 May 202313.17521
    10 May 202313.19036
    9 May 202313.18727
    8 May 202313.25437
    5 May 202313.111
    4 May 202313.01326
    3 May 202312.9834
    2 May 202313.04184
    28 Abr 202312.81853
    27 Abr 202312.86756
    26 Abr 202312.82057



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Baht de Tailandia / Kunas (THB / HRK)
    Tipo de cambio: Corona sueca / Coronas danesas (SEK / DKK)
    Tipo de cambio: Yuan renminbi chino / Yenes japoneses (CNY / JPY)
    Tipo de cambio: Rand sudafricano / Rupias indias (ZAR / INR)
    Tipo de cambio: Dólar de Hong Kong / Rupias indonesias (HKD / IDR)
    Tipo de cambio: Franco suizo / Ringgits malayo (CHF / MYR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact