Business / Tipos de cambio |
Tipo de cambio ZAR / INR
(Rand sudafricano / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 4.45558 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.45558 |
29 Abr 2024 | 4.46181 |
26 Abr 2024 | 4.42093 |
25 Abr 2024 | 4.39162 |
24 Abr 2024 | 4.34227 |
23 Abr 2024 | 4.33172 |
22 Abr 2024 | 4.35587 |
19 Abr 2024 | 4.34208 |
18 Abr 2024 | 4.38354 |
17 Abr 2024 | 4.38999 |
16 Abr 2024 | 4.3986 |
15 Abr 2024 | 4.39928 |
12 Abr 2024 | 4.44777 |
11 Abr 2024 | 4.43613 |
10 Abr 2024 | 4.49878 |
9 Abr 2024 | 4.5013 |
8 Abr 2024 | 4.47275 |
5 Abr 2024 | 4.47813 |
4 Abr 2024 | 4.46521 |
3 Abr 2024 | 4.44105 |
2 Abr 2024 | 4.42932 |
28 Mar 2024 | 4.39206 |
27 Mar 2024 | 4.40288 |
26 Mar 2024 | 4.40522 |
25 Mar 2024 | 4.41058 |
22 Mar 2024 | 4.39739 |
21 Mar 2024 | 4.43998 |
20 Mar 2024 | 4.41079 |
19 Mar 2024 | 4.38598 |
18 Mar 2024 | 4.38577 |
15 Mar 2024 | 4.435 |
14 Mar 2024 | 4.44478 |
13 Mar 2024 | 4.42927 |
12 Mar 2024 | 4.43156 |
11 Mar 2024 | 4.42583 |
8 Mar 2024 | 4.4374 |
7 Mar 2024 | 4.40424 |
6 Mar 2024 | 4.38468 |
5 Mar 2024 | 4.36955 |
4 Mar 2024 | 4.35787 |
1 Mar 2024 | 4.32168 |
29 Feb 2024 | 4.29391 |
28 Feb 2024 | 4.31044 |
27 Feb 2024 | 4.33158 |
26 Feb 2024 | 4.29298 |
23 Feb 2024 | 4.30422 |
22 Feb 2024 | 4.34819 |
21 Feb 2024 | 4.40569 |
20 Feb 2024 | 4.37793 |
19 Feb 2024 | 4.37874 |
16 Feb 2024 | 4.39491 |
15 Feb 2024 | 4.36575 |
14 Feb 2024 | 4.36097 |
13 Feb 2024 | 4.40885 |
12 Feb 2024 | 4.36975 |
9 Feb 2024 | 4.366 |
8 Feb 2024 | 4.3778 |
7 Feb 2024 | 4.39019 |
6 Feb 2024 | 4.38895 |
5 Feb 2024 | 4.37008 |
2 Feb 2024 | 4.44552 |
1 Feb 2024 | 4.4347 |
31 Ene 2024 | 4.42835 |
30 Ene 2024 | 4.39934 |
29 Ene 2024 | 4.43299 |
26 Ene 2024 | 4.42413 |
25 Ene 2024 | 4.39952 |
24 Ene 2024 | 4.41297 |
23 Ene 2024 | 4.36502 |
22 Ene 2024 | 4.3348 |
19 Ene 2024 | 4.37177 |
18 Ene 2024 | 4.39042 |
17 Ene 2024 | 4.36146 |
16 Ene 2024 | 4.39964 |
15 Ene 2024 | 4.43923 |
12 Ene 2024 | 4.43892 |
11 Ene 2024 | 4.46379 |
10 Ene 2024 | 4.45165 |
9 Ene 2024 | 4.44855 |
8 Ene 2024 | 4.43769 |
5 Ene 2024 | 4.41874 |
4 Ene 2024 | 4.46341 |
3 Ene 2024 | 4.43027 |
2 Ene 2024 | 4.48231 |
29 Dic 2023 | 4.5167 |
28 Dic 2023 | 4.48775 |
27 Dic 2023 | 4.51255 |
22 Dic 2023 | 4.51214 |
21 Dic 2023 | 4.54068 |
20 Dic 2023 | 4.52791 |
19 Dic 2023 | 4.50136 |
18 Dic 2023 | 4.48731 |
15 Dic 2023 | 4.55158 |
14 Dic 2023 | 4.4892 |
13 Dic 2023 | 4.36992 |
12 Dic 2023 | 4.4091 |
11 Dic 2023 | 4.36523 |
8 Dic 2023 | 4.41367 |
7 Dic 2023 | 4.44402 |
6 Dic 2023 | 4.39467 |
5 Dic 2023 | 4.40556 |
4 Dic 2023 | 4.45029 |
1 Dic 2023 | 4.45645 |
30 Nov 2023 | 4.42941 |
29 Nov 2023 | 4.49997 |
28 Nov 2023 | 4.45509 |
27 Nov 2023 | 4.47232 |
24 Nov 2023 | 4.41269 |
23 Nov 2023 | 4.42514 |
22 Nov 2023 | 4.4778 |
21 Nov 2023 | 4.53034 |
20 Nov 2023 | 4.52262 |
17 Nov 2023 | 4.54227 |
16 Nov 2023 | 4.54486 |
15 Nov 2023 | 4.58048 |
14 Nov 2023 | 4.44437 |
13 Nov 2023 | 4.44164 |
10 Nov 2023 | 4.44244 |
9 Nov 2023 | 4.47669 |
8 Nov 2023 | 4.50484 |
7 Nov 2023 | 4.5277 |
6 Nov 2023 | 4.55756 |
3 Nov 2023 | 4.53714 |
2 Nov 2023 | 4.53277 |
1 Nov 2023 | 4.46921 |
31 Oct 2023 | 4.4319 |
30 Oct 2023 | 4.43898 |
27 Oct 2023 | 4.40168 |
26 Oct 2023 | 4.36211 |
25 Oct 2023 | 4.34572 |
24 Oct 2023 | 4.34649 |
23 Oct 2023 | 4.36154 |
20 Oct 2023 | 4.35868 |
19 Oct 2023 | 4.35017 |
18 Oct 2023 | 4.42164 |
17 Oct 2023 | 4.41696 |
16 Oct 2023 | 4.42934 |
13 Oct 2023 | 4.39013 |
12 Oct 2023 | 4.41775 |
11 Oct 2023 | 4.402 |
10 Oct 2023 | 4.34391 |
9 Oct 2023 | 4.29796 |
6 Oct 2023 | 4.28594 |
5 Oct 2023 | 4.25613 |
4 Oct 2023 | 4.31763 |
3 Oct 2023 | 4.30416 |
2 Oct 2023 | 4.34594 |
29 Sep 2023 | 4.40494 |
28 Sep 2023 | 4.34504 |
27 Sep 2023 | 4.3345 |
26 Sep 2023 | 4.38457 |
25 Sep 2023 | 4.43192 |
22 Sep 2023 | 4.41554 |
21 Sep 2023 | 4.38522 |
20 Sep 2023 | 4.41051 |
19 Sep 2023 | 4.39502 |
18 Sep 2023 | 4.37696 |
15 Sep 2023 | 4.36596 |
14 Sep 2023 | 4.38449 |
13 Sep 2023 | 4.38173 |
12 Sep 2023 | 4.36955 |
11 Sep 2023 | 4.38983 |
8 Sep 2023 | 4.34805 |
7 Sep 2023 | 4.34151 |
6 Sep 2023 | 4.32221 |
5 Sep 2023 | 4.32413 |
4 Sep 2023 | 4.36479 |
1 Sep 2023 | 4.42487 |
31 Ago 2023 | 4.404 |
30 Ago 2023 | 4.45263 |
29 Ago 2023 | 4.46061 |
28 Ago 2023 | 4.42981 |
25 Ago 2023 | 4.43025 |
24 Ago 2023 | 4.42115 |
23 Ago 2023 | 4.41995 |
22 Ago 2023 | 4.42903 |
21 Ago 2023 | 4.38487 |
18 Ago 2023 | 4.35867 |
17 Ago 2023 | 4.36317 |
16 Ago 2023 | 4.35343 |
15 Ago 2023 | 4.34013 |
14 Ago 2023 | 4.36875 |
11 Ago 2023 | 4.39789 |
10 Ago 2023 | 4.40365 |
9 Ago 2023 | 4.34995 |
8 Ago 2023 | 4.38253 |
7 Ago 2023 | 4.44651 |
4 Ago 2023 | 4.44289 |
3 Ago 2023 | 4.44264 |
2 Ago 2023 | 4.49824 |
1 Ago 2023 | 4.54118 |
31 Jul 2023 | 4.63754 |
28 Jul 2023 | 4.65758 |
27 Jul 2023 | 4.67766 |
26 Jul 2023 | 4.63343 |
25 Jul 2023 | 4.65594 |
24 Jul 2023 | 4.58654 |
21 Jul 2023 | 4.54999 |
20 Jul 2023 | 4.59709 |
19 Jul 2023 | 4.58088 |
18 Jul 2023 | 4.58174 |
17 Jul 2023 | 4.54667 |
14 Jul 2023 | 4.56356 |
13 Jul 2023 | 4.54091 |
12 Jul 2023 | 4.46075 |
11 Jul 2023 | 4.41884 |
10 Jul 2023 | 4.38201 |
7 Jul 2023 | 4.33093 |
6 Jul 2023 | 4.35577 |
5 Jul 2023 | 4.39039 |
4 Jul 2023 | 4.39869 |
3 Jul 2023 | 4.36924 |
30 Jun 2023 | 4.33494 |
29 Jun 2023 | 4.38352 |
28 Jun 2023 | 4.38155 |
27 Jun 2023 | 4.44013 |
26 Jun 2023 | 4.4085 |
23 Jun 2023 | 4.38103 |
22 Jun 2023 | 4.44428 |
21 Jun 2023 | 4.46136 |
20 Jun 2023 | 4.49383 |
19 Jun 2023 | 4.50951 |
16 Jun 2023 | 4.51185 |
15 Jun 2023 | 4.46583 |
14 Jun 2023 | 4.45432 |
13 Jun 2023 | 4.41913 |
12 Jun 2023 | 4.44042 |
9 Jun 2023 | 4.40473 |
8 Jun 2023 | 4.35927 |
7 Jun 2023 | 4.33442 |
6 Jun 2023 | 4.29146 |
5 Jun 2023 | 4.26992 |
2 Jun 2023 | 4.23172 |
1 Jun 2023 | 4.16922 |
31 May 2023 | 4.17974 |
30 May 2023 | 4.2031 |
29 May 2023 | 4.20301 |
26 May 2023 | 4.22583 |
25 May 2023 | 4.28048 |
24 May 2023 | 4.29669 |
23 May 2023 | 4.29336 |
22 May 2023 | 4.28767 |
19 May 2023 | 4.28165 |
18 May 2023 | 4.2582 |
17 May 2023 | 4.27159 |
16 May 2023 | 4.31167 |
15 May 2023 | 4.31329 |
12 May 2023 | 4.27446 |
11 May 2023 | 4.32275 |
10 May 2023 | 4.38128 |
9 May 2023 | 4.45288 |
8 May 2023 | 4.457 |
5 May 2023 | 4.4479 |
4 May 2023 | 4.49696 |
3 May 2023 | 4.48021 |
2 May 2023 | 4.45505 |
28 Abr 2023 | 4.45805 |
27 Abr 2023 | 4.48338 |
26 Abr 2023 | 4.44389 |
25 Abr 2023 | 4.48291 |