Business / Tipos de cambio |
Tipo de cambio CHF / MYR
(Franco suizo / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 5.22428 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 5.22428 |
29 Abr 2024 | 5.22791 |
26 Abr 2024 | 5.22334 |
25 Abr 2024 | 5.23029 |
24 Abr 2024 | 5.22386 |
23 Abr 2024 | 5.24702 |
22 Abr 2024 | 5.2409 |
19 Abr 2024 | 5.26436 |
18 Abr 2024 | 5.26412 |
17 Abr 2024 | 5.25864 |
16 Abr 2024 | 5.24846 |
15 Abr 2024 | 5.2365 |
12 Abr 2024 | 5.22952 |
11 Abr 2024 | 5.20445 |
10 Abr 2024 | 5.25566 |
9 Abr 2024 | 5.2542 |
8 Abr 2024 | 5.2437 |
5 Abr 2024 | 5.25498 |
4 Abr 2024 | 5.22375 |
3 Abr 2024 | 5.23621 |
2 Abr 2024 | 5.23359 |
28 Mar 2024 | 5.2394 |
27 Mar 2024 | 5.21782 |
26 Mar 2024 | 5.22283 |
25 Mar 2024 | 5.26481 |
22 Mar 2024 | 5.27022 |
21 Mar 2024 | 5.26562 |
20 Mar 2024 | 5.31984 |
19 Mar 2024 | 5.33458 |
18 Mar 2024 | 5.33686 |
15 Mar 2024 | 5.33039 |
14 Mar 2024 | 5.32394 |
13 Mar 2024 | 5.34243 |
12 Mar 2024 | 5.32541 |
11 Mar 2024 | 5.33427 |
8 Mar 2024 | 5.34168 |
7 Mar 2024 | 5.35303 |
6 Mar 2024 | 5.34941 |
5 Mar 2024 | 5.34603 |
4 Mar 2024 | 5.33434 |
1 Mar 2024 | 5.35567 |
29 Feb 2024 | 5.38861 |
28 Feb 2024 | 5.41649 |
27 Feb 2024 | 5.4166 |
26 Feb 2024 | 5.43055 |
23 Feb 2024 | 5.43573 |
22 Feb 2024 | 5.4322 |
21 Feb 2024 | 5.44879 |
20 Feb 2024 | 5.44016 |
19 Feb 2024 | 5.43458 |
16 Feb 2024 | 5.42366 |
15 Feb 2024 | 5.41575 |
14 Feb 2024 | 5.40093 |
13 Feb 2024 | 5.42548 |
12 Feb 2024 | 5.44475 |
9 Feb 2024 | 5.44201 |
8 Feb 2024 | 5.45329 |
7 Feb 2024 | 5.46205 |
6 Feb 2024 | 5.46615 |
5 Feb 2024 | 5.46154 |
2 Feb 2024 | 5.51068 |
1 Feb 2024 | 5.47879 |
31 Ene 2024 | 5.48342 |
30 Ene 2024 | 5.47507 |
29 Ene 2024 | 5.48624 |
26 Ene 2024 | 5.46967 |
25 Ene 2024 | 5.47134 |
24 Ene 2024 | 5.4803 |
23 Ene 2024 | 5.44061 |
22 Ene 2024 | 5.44217 |
19 Ene 2024 | 5.42964 |
18 Ene 2024 | 5.43978 |
17 Ene 2024 | 5.45524 |
16 Ene 2024 | 5.45433 |
15 Ene 2024 | 5.46551 |
12 Ene 2024 | 5.43882 |
11 Ene 2024 | 5.46648 |
10 Ene 2024 | 5.44195 |
9 Ene 2024 | 5.45474 |
8 Ene 2024 | 5.46949 |
5 Ene 2024 | 5.45343 |
4 Ene 2024 | 5.45066 |
3 Ene 2024 | 5.42437 |
2 Ene 2024 | 5.41913 |
29 Dic 2023 | 5.48326 |
28 Dic 2023 | 5.50559 |
27 Dic 2023 | 5.427 |
22 Dic 2023 | 5.422 |
21 Dic 2023 | 5.42101 |
20 Dic 2023 | 5.38869 |
19 Dic 2023 | 5.41911 |
18 Dic 2023 | 5.40601 |
15 Dic 2023 | 5.38817 |
14 Dic 2023 | 5.37608 |
13 Dic 2023 | 5.37072 |
12 Dic 2023 | 5.35963 |
11 Dic 2023 | 5.31441 |
8 Dic 2023 | 5.32623 |
7 Dic 2023 | 5.32966 |
6 Dic 2023 | 5.33641 |
5 Dic 2023 | 5.33873 |
4 Dic 2023 | 5.34171 |
1 Dic 2023 | 5.33305 |
30 Nov 2023 | 5.32661 |
29 Nov 2023 | 5.30796 |
28 Nov 2023 | 5.30306 |
27 Nov 2023 | 5.31763 |
24 Nov 2023 | 5.30456 |
23 Nov 2023 | 5.28837 |
22 Nov 2023 | 5.29481 |
21 Nov 2023 | 5.26972 |
20 Nov 2023 | 5.27739 |
17 Nov 2023 | 5.27647 |
16 Nov 2023 | 5.27054 |
15 Nov 2023 | 5.26774 |
14 Nov 2023 | 5.23335 |
13 Nov 2023 | 5.20236 |
10 Nov 2023 | 5.21959 |
9 Nov 2023 | 5.20577 |
8 Nov 2023 | 5.20658 |
7 Nov 2023 | 5.18595 |
6 Nov 2023 | 5.16287 |
3 Nov 2023 | 5.2587 |
2 Nov 2023 | 5.2646 |
1 Nov 2023 | 5.25198 |
31 Oct 2023 | 5.26637 |
30 Oct 2023 | 5.28084 |
27 Oct 2023 | 5.30099 |
26 Oct 2023 | 5.32928 |
25 Oct 2023 | 5.33597 |
24 Oct 2023 | 5.35459 |
23 Oct 2023 | 5.37068 |
20 Oct 2023 | 5.3477 |
19 Oct 2023 | 5.31352 |
18 Oct 2023 | 5.28087 |
17 Oct 2023 | 5.25954 |
16 Oct 2023 | 5.25071 |
13 Oct 2023 | 5.21297 |
12 Oct 2023 | 5.23124 |
11 Oct 2023 | 5.22504 |
10 Oct 2023 | 5.21984 |
9 Oct 2023 | 5.20123 |
6 Oct 2023 | 5.17073 |
5 Oct 2023 | 5.17008 |
4 Oct 2023 | 5.15476 |
3 Oct 2023 | 5.11905 |
2 Oct 2023 | 5.1557 |
29 Sep 2023 | 5.14438 |
28 Sep 2023 | 5.12689 |
27 Sep 2023 | 5.12428 |
26 Sep 2023 | 5.14078 |
25 Sep 2023 | 5.14841 |
22 Sep 2023 | 5.17181 |
21 Sep 2023 | 5.18218 |
20 Sep 2023 | 5.22279 |
19 Sep 2023 | 5.24315 |
18 Sep 2023 | 5.22783 |
15 Sep 2023 | 5.22525 |
14 Sep 2023 | 5.23967 |
13 Sep 2023 | 5.23829 |
12 Sep 2023 | 5.24056 |
11 Sep 2023 | 5.24362 |
8 Sep 2023 | 5.24542 |
7 Sep 2023 | 5.24296 |
6 Sep 2023 | 5.2528 |
5 Sep 2023 | 5.24298 |
4 Sep 2023 | 5.26592 |
1 Sep 2023 | 5.26394 |
31 Ago 2023 | 5.26169 |
30 Ago 2023 | 5.27916 |
29 Ago 2023 | 5.25058 |
28 Ago 2023 | 5.26268 |
25 Ago 2023 | 5.24352 |
24 Ago 2023 | 5.26584 |
23 Ago 2023 | 5.28276 |
22 Ago 2023 | 5.29043 |
21 Ago 2023 | 5.28849 |
18 Ago 2023 | 5.27677 |
17 Ago 2023 | 5.30738 |
16 Ago 2023 | 5.26143 |
15 Ago 2023 | 5.28375 |
14 Ago 2023 | 5.25229 |
11 Ago 2023 | 5.24852 |
10 Ago 2023 | 5.23685 |
9 Ago 2023 | 5.20889 |
8 Ago 2023 | 5.22406 |
7 Ago 2023 | 5.2027 |
4 Ago 2023 | 5.19473 |
3 Ago 2023 | 5.19835 |
2 Ago 2023 | 5.17693 |
1 Ago 2023 | 5.15796 |
31 Jul 2023 | 5.16717 |
28 Jul 2023 | 5.24859 |
27 Jul 2023 | 5.27217 |
26 Jul 2023 | 5.26893 |
25 Jul 2023 | 5.25318 |
24 Jul 2023 | 5.28775 |
21 Jul 2023 | 5.26874 |
20 Jul 2023 | 5.2795 |
19 Jul 2023 | 5.29456 |
18 Jul 2023 | 5.29968 |
17 Jul 2023 | 5.28284 |
14 Jul 2023 | 5.26334 |
13 Jul 2023 | 5.3173 |
12 Jul 2023 | 5.29412 |
11 Jul 2023 | 5.2802 |
10 Jul 2023 | 5.24608 |
7 Jul 2023 | 5.21243 |
6 Jul 2023 | 5.20765 |
5 Jul 2023 | 5.17481 |
4 Jul 2023 | 5.19197 |
3 Jul 2023 | 5.19092 |
30 Jun 2023 | 5.18155 |
29 Jun 2023 | 5.22304 |
28 Jun 2023 | 5.2023 |
27 Jun 2023 | 5.21984 |
26 Jun 2023 | 5.24032 |
23 Jun 2023 | 5.20812 |
22 Jun 2023 | 5.2001 |
21 Jun 2023 | 5.17566 |
20 Jun 2023 | 5.17221 |
19 Jun 2023 | 5.17212 |
16 Jun 2023 | 5.17943 |
15 Jun 2023 | 5.12745 |
14 Jun 2023 | 5.12296 |
13 Jun 2023 | 5.09311 |
12 Jun 2023 | 5.1004 |
9 Jun 2023 | 5.11929 |
8 Jun 2023 | 5.08553 |
7 Jun 2023 | 5.07739 |
6 Jun 2023 | 5.07548 |
5 Jun 2023 | 5.02805 |
2 Jun 2023 | 5.04899 |
1 Jun 2023 | 5.071 |
31 May 2023 | 5.07065 |
30 May 2023 | 5.10206 |
29 May 2023 | 5.09584 |
26 May 2023 | 5.09581 |
25 May 2023 | 5.11485 |
24 May 2023 | 5.09001 |
23 May 2023 | 5.06894 |
22 May 2023 | 5.07402 |
19 May 2023 | 5.03717 |
18 May 2023 | 5.03883 |
17 May 2023 | 5.02781 |
16 May 2023 | 5.03021 |
15 May 2023 | 5.01847 |
12 May 2023 | 5.00667 |
11 May 2023 | 4.99846 |
10 May 2023 | 4.99652 |
9 May 2023 | 4.98181 |
8 May 2023 | 4.99042 |
5 May 2023 | 4.97243 |
4 May 2023 | 5.03091 |
3 May 2023 | 5.01315 |
2 May 2023 | 4.97388 |
28 Abr 2023 | 4.97825 |
27 Abr 2023 | 4.99696 |
26 Abr 2023 | 5.00825 |