Business / Tipos de cambio |
Tipo de cambio KRW / GBP
(Won surcoreano / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.0005777 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0005777 |
29 Abr 2024 | 0.0005792 |
26 Abr 2024 | 0.0005808 |
25 Abr 2024 | 0.0005815 |
24 Abr 2024 | 0.0005847 |
23 Abr 2024 | 0.0005849 |
22 Abr 2024 | 0.0005882 |
19 Abr 2024 | 0.0005828 |
18 Abr 2024 | 0.0005835 |
17 Abr 2024 | 0.0005802 |
16 Abr 2024 | 0.0005767 |
15 Abr 2024 | 0.0005795 |
12 Abr 2024 | 0.0005812 |
11 Abr 2024 | 0.0005821 |
10 Abr 2024 | 0.0005828 |
9 Abr 2024 | 0.0005824 |
8 Abr 2024 | 0.0005843 |
5 Abr 2024 | 0.0005858 |
4 Abr 2024 | 0.0005866 |
3 Abr 2024 | 0.0005887 |
2 Abr 2024 | 0.0005884 |
28 Mar 2024 | 0.0005862 |
27 Mar 2024 | 0.0005869 |
26 Mar 2024 | 0.0005897 |
25 Mar 2024 | 0.0005896 |
22 Mar 2024 | 0.0005902 |
21 Mar 2024 | 0.0005913 |
20 Mar 2024 | 0.0005877 |
19 Mar 2024 | 0.0005879 |
18 Mar 2024 | 0.0005887 |
15 Mar 2024 | 0.0005896 |
14 Mar 2024 | 0.0005927 |
13 Mar 2024 | 0.0005938 |
12 Mar 2024 | 0.0005963 |
11 Mar 2024 | 0.0005948 |
8 Mar 2024 | 0.0005907 |
7 Mar 2024 | 0.0005906 |
6 Mar 2024 | 0.0005895 |
5 Mar 2024 | 0.0005908 |
4 Mar 2024 | 0.0005923 |
1 Mar 2024 | 0.0005926 |
29 Feb 2024 | 0.0005918 |
28 Feb 2024 | 0.0005919 |
27 Feb 2024 | 0.0005924 |
26 Feb 2024 | 0.0005919 |
23 Feb 2024 | 0.0005922 |
22 Feb 2024 | 0.0005951 |
21 Feb 2024 | 0.0005938 |
20 Feb 2024 | 0.0005945 |
19 Feb 2024 | 0.0005939 |
16 Feb 2024 | 0.0005965 |
15 Feb 2024 | 0.0005991 |
14 Feb 2024 | 0.0005969 |
13 Feb 2024 | 0.0005932 |
12 Feb 2024 | 0.0005965 |
9 Feb 2024 | 0.0005953 |
8 Feb 2024 | 0.0005958 |
7 Feb 2024 | 0.0005966 |
6 Feb 2024 | 0.000599 |
5 Feb 2024 | 0.0005969 |
2 Feb 2024 | 0.0005918 |
1 Feb 2024 | 0.0005917 |
31 Ene 2024 | 0.0005914 |
30 Ene 2024 | 0.0005935 |
29 Ene 2024 | 0.0005897 |
26 Ene 2024 | 0.0005883 |
25 Ene 2024 | 0.0005874 |
24 Ene 2024 | 0.0005887 |
23 Ene 2024 | 0.0005879 |
22 Ene 2024 | 0.0005869 |
19 Ene 2024 | 0.0005911 |
18 Ene 2024 | 0.0005892 |
17 Ene 2024 | 0.0005865 |
16 Ene 2024 | 0.0005916 |
15 Ene 2024 | 0.0005949 |
12 Ene 2024 | 0.0005974 |
11 Ene 2024 | 0.0005964 |
10 Ene 2024 | 0.0005958 |
9 Ene 2024 | 0.0005957 |
8 Ene 2024 | 0.0005962 |
5 Ene 2024 | 0.0005988 |
4 Ene 2024 | 0.0006016 |
3 Ene 2024 | 0.0006037 |
2 Ene 2024 | 0.0006022 |
29 Dic 2023 | 0.0006062 |
28 Dic 2023 | 0.0006092 |
27 Dic 2023 | 0.0006061 |
22 Dic 2023 | 0.000606 |
21 Dic 2023 | 0.0006066 |
20 Dic 2023 | 0.0006071 |
19 Dic 2023 | 0.000602 |
18 Dic 2023 | 0.0006076 |
15 Dic 2023 | 0.0006031 |
14 Dic 2023 | 0.0006085 |
13 Dic 2023 | 0.0006053 |
12 Dic 2023 | 0.0006072 |
11 Dic 2023 | 0.0006024 |
8 Dic 2023 | 0.0006065 |
7 Dic 2023 | 0.0006034 |
6 Dic 2023 | 0.0006038 |
5 Dic 2023 | 0.0006028 |
4 Dic 2023 | 0.000605 |
1 Dic 2023 | 0.0006056 |
30 Nov 2023 | 0.0006087 |
29 Nov 2023 | 0.0006102 |
28 Nov 2023 | 0.0006115 |
27 Nov 2023 | 0.0006092 |
24 Nov 2023 | 0.000609 |
23 Nov 2023 | 0.0006127 |
22 Nov 2023 | 0.0006137 |
21 Nov 2023 | 0.0006176 |
20 Nov 2023 | 0.0006204 |
17 Nov 2023 | 0.000622 |
16 Nov 2023 | 0.0006236 |
15 Nov 2023 | 0.0006181 |
14 Nov 2023 | 0.0006135 |
13 Nov 2023 | 0.0006165 |
10 Nov 2023 | 0.0006206 |
9 Nov 2023 | 0.000622 |
8 Nov 2023 | 0.0006206 |
7 Nov 2023 | 0.0006212 |
6 Nov 2023 | 0.0006214 |
3 Nov 2023 | 0.0006202 |
2 Nov 2023 | 0.0006161 |
1 Nov 2023 | 0.0006084 |
31 Oct 2023 | 0.000609 |
30 Oct 2023 | 0.0006106 |
27 Oct 2023 | 0.0006084 |
26 Oct 2023 | 0.0006093 |
25 Oct 2023 | 0.0006113 |
24 Oct 2023 | 0.0006091 |
23 Oct 2023 | 0.0006083 |
20 Oct 2023 | 0.0006092 |
19 Oct 2023 | 0.000607 |
18 Oct 2023 | 0.0006064 |
17 Oct 2023 | 0.0006073 |
16 Oct 2023 | 0.0006064 |
13 Oct 2023 | 0.0006072 |
12 Oct 2023 | 0.0006074 |
11 Oct 2023 | 0.000607 |
10 Oct 2023 | 0.0006051 |
9 Oct 2023 | 0.0006074 |
6 Oct 2023 | 0.0006079 |
5 Oct 2023 | 0.0006097 |
4 Oct 2023 | 0.0006089 |
3 Oct 2023 | 0.0006088 |
2 Oct 2023 | 0.0006068 |
29 Sep 2023 | 0.0006066 |
28 Sep 2023 | 0.0006051 |
27 Sep 2023 | 0.0006091 |
26 Sep 2023 | 0.0006085 |
25 Sep 2023 | 0.0006112 |
22 Sep 2023 | 0.0006116 |
21 Sep 2023 | 0.0006081 |
20 Sep 2023 | 0.0006092 |
19 Sep 2023 | 0.0006079 |
18 Sep 2023 | 0.0006094 |
15 Sep 2023 | 0.0006066 |
14 Sep 2023 | 0.0006046 |
13 Sep 2023 | 0.0006036 |
12 Sep 2023 | 0.000604 |
11 Sep 2023 | 0.0006007 |
8 Sep 2023 | 0.0006002 |
7 Sep 2023 | 0.0006 |
6 Sep 2023 | 0.0005976 |
5 Sep 2023 | 0.0005976 |
4 Sep 2023 | 0.0006011 |
1 Sep 2023 | 0.0005989 |
31 Ago 2023 | 0.0005954 |
30 Ago 2023 | 0.0005958 |
29 Ago 2023 | 0.0005992 |
28 Ago 2023 | 0.0005985 |
25 Ago 2023 | 0.0005987 |
24 Ago 2023 | 0.0005977 |
23 Ago 2023 | 0.0005914 |
22 Ago 2023 | 0.0005863 |
21 Ago 2023 | 0.0005853 |
18 Ago 2023 | 0.0005868 |
17 Ago 2023 | 0.0005856 |
16 Ago 2023 | 0.0005862 |
15 Ago 2023 | 0.0005885 |
14 Ago 2023 | 0.0005908 |
11 Ago 2023 | 0.0005922 |
10 Ago 2023 | 0.0005968 |
9 Ago 2023 | 0.0005979 |
8 Ago 2023 | 0.0005963 |
7 Ago 2023 | 0.0005999 |
4 Ago 2023 | 0.0006005 |
3 Ago 2023 | 0.0006077 |
2 Ago 2023 | 0.0006047 |
1 Ago 2023 | 0.0006074 |
31 Jul 2023 | 0.0006102 |
28 Jul 2023 | 0.0006082 |
27 Jul 2023 | 0.0006036 |
26 Jul 2023 | 0.0006075 |
25 Jul 2023 | 0.0006111 |
24 Jul 2023 | 0.0006077 |
21 Jul 2023 | 0.0006065 |
20 Jul 2023 | 0.0006107 |
19 Jul 2023 | 0.000612 |
18 Jul 2023 | 0.0006047 |
17 Jul 2023 | 0.0006039 |
14 Jul 2023 | 0.0006015 |
13 Jul 2023 | 0.0006031 |
12 Jul 2023 | 0.0006009 |
11 Jul 2023 | 0.0005984 |
10 Jul 2023 | 0.0005997 |
7 Jul 2023 | 0.0005999 |
6 Jul 2023 | 0.0006009 |
5 Jul 2023 | 0.0006054 |
4 Jul 2023 | 0.0006056 |
3 Jul 2023 | 0.0006031 |
30 Jun 2023 | 0.0005977 |
29 Jun 2023 | 0.0006005 |
28 Jun 2023 | 0.0006025 |
27 Jun 2023 | 0.0006038 |
26 Jun 2023 | 0.0006024 |
23 Jun 2023 | 0.0005995 |
22 Jun 2023 | 0.0006045 |
21 Jun 2023 | 0.000607 |
20 Jun 2023 | 0.0006094 |
19 Jun 2023 | 0.0006087 |
16 Jun 2023 | 0.0006112 |
15 Jun 2023 | 0.0006166 |
14 Jun 2023 | 0.0006188 |
13 Jun 2023 | 0.0006249 |
12 Jun 2023 | 0.0006183 |
9 Jun 2023 | 0.0006167 |
8 Jun 2023 | 0.0006152 |
7 Jun 2023 | 0.0006167 |
6 Jun 2023 | 0.0006199 |
5 Jun 2023 | 0.0006181 |
2 Jun 2023 | 0.0006131 |
1 Jun 2023 | 0.0006073 |
31 May 2023 | 0.0006101 |
30 May 2023 | 0.0006102 |
29 May 2023 | 0.0006122 |
26 May 2023 | 0.000609 |
25 May 2023 | 0.0006094 |
24 May 2023 | 0.0006118 |
23 May 2023 | 0.0006114 |
22 May 2023 | 0.00061 |
19 May 2023 | 0.0006061 |
18 May 2023 | 0.0006025 |
17 May 2023 | 0.0005999 |
16 May 2023 | 0.000596 |
15 May 2023 | 0.000598 |
12 May 2023 | 0.0005981 |
11 May 2023 | 0.0005979 |
10 May 2023 | 0.0005988 |
9 May 2023 | 0.0005991 |
8 May 2023 | 0.0005982 |
5 May 2023 | 0.0006018 |
4 May 2023 | 0.0006005 |
3 May 2023 | 0.0005993 |
2 May 2023 | 0.0005976 |
28 Abr 2023 | 0.0005986 |
27 Abr 2023 | 0.0005971 |
26 Abr 2023 | 0.0005997 |