Business / Tipos de cambio |
Tipo de cambio MYR / NZD
(Ringgit de Malasia / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 0.35273 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.35273 |
29 Abr 2024 | 0.35086 |
26 Abr 2024 | 0.35259 |
25 Abr 2024 | 0.35126 |
24 Abr 2024 | 0.35274 |
23 Abr 2024 | 0.35371 |
22 Abr 2024 | 0.35441 |
19 Abr 2024 | 0.35529 |
18 Abr 2024 | 0.35262 |
17 Abr 2024 | 0.35337 |
16 Abr 2024 | 0.35454 |
15 Abr 2024 | 0.35234 |
12 Abr 2024 | 0.35174 |
11 Abr 2024 | 0.35181 |
10 Abr 2024 | 0.34633 |
9 Abr 2024 | 0.3477 |
8 Abr 2024 | 0.34971 |
5 Abr 2024 | 0.34979 |
4 Abr 2024 | 0.34993 |
3 Abr 2024 | 0.35212 |
2 Abr 2024 | 0.35299 |
28 Mar 2024 | 0.35358 |
27 Mar 2024 | 0.35246 |
26 Mar 2024 | 0.35202 |
25 Mar 2024 | 0.3525 |
22 Mar 2024 | 0.35145 |
21 Mar 2024 | 0.34931 |
20 Mar 2024 | 0.34987 |
19 Mar 2024 | 0.34918 |
18 Mar 2024 | 0.34792 |
15 Mar 2024 | 0.34855 |
14 Mar 2024 | 0.34667 |
13 Mar 2024 | 0.34652 |
12 Mar 2024 | 0.34738 |
11 Mar 2024 | 0.34596 |
8 Mar 2024 | 0.34509 |
7 Mar 2024 | 0.34502 |
6 Mar 2024 | 0.34616 |
5 Mar 2024 | 0.34742 |
4 Mar 2024 | 0.34723 |
1 Mar 2024 | 0.34616 |
29 Feb 2024 | 0.34661 |
28 Feb 2024 | 0.3438 |
27 Feb 2024 | 0.34047 |
26 Feb 2024 | 0.33873 |
23 Feb 2024 | 0.33704 |
22 Feb 2024 | 0.33781 |
21 Feb 2024 | 0.33732 |
20 Feb 2024 | 0.33755 |
19 Feb 2024 | 0.33994 |
16 Feb 2024 | 0.34284 |
15 Feb 2024 | 0.34315 |
14 Feb 2024 | 0.34341 |
13 Feb 2024 | 0.34285 |
12 Feb 2024 | 0.34216 |
9 Feb 2024 | 0.34197 |
8 Feb 2024 | 0.34434 |
7 Feb 2024 | 0.34348 |
6 Feb 2024 | 0.34598 |
5 Feb 2024 | 0.3478 |
2 Feb 2024 | 0.34429 |
1 Feb 2024 | 0.34716 |
31 Ene 2024 | 0.3454 |
30 Ene 2024 | 0.34561 |
29 Ene 2024 | 0.34538 |
26 Ene 2024 | 0.34637 |
25 Ene 2024 | 0.34546 |
24 Ene 2024 | 0.34469 |
23 Ene 2024 | 0.34712 |
22 Ene 2024 | 0.34582 |
19 Ene 2024 | 0.34654 |
18 Ene 2024 | 0.34696 |
17 Ene 2024 | 0.34649 |
16 Ene 2024 | 0.34629 |
15 Ene 2024 | 0.34591 |
12 Ene 2024 | 0.34515 |
11 Ene 2024 | 0.34434 |
10 Ene 2024 | 0.34577 |
9 Ene 2024 | 0.345 |
8 Ene 2024 | 0.34585 |
5 Ene 2024 | 0.34557 |
4 Ene 2024 | 0.3453 |
3 Ene 2024 | 0.34638 |
2 Ene 2024 | 0.34647 |
29 Dic 2023 | 0.34474 |
28 Dic 2023 | 0.34241 |
27 Dic 2023 | 0.34133 |
22 Dic 2023 | 0.34284 |
21 Dic 2023 | 0.34296 |
20 Dic 2023 | 0.34174 |
19 Dic 2023 | 0.34198 |
18 Dic 2023 | 0.34174 |
15 Dic 2023 | 0.3445 |
14 Dic 2023 | 0.34503 |
13 Dic 2023 | 0.34849 |
12 Dic 2023 | 0.34722 |
11 Dic 2023 | 0.34957 |
8 Dic 2023 | 0.34876 |
7 Dic 2023 | 0.34868 |
6 Dic 2023 | 0.34797 |
5 Dic 2023 | 0.34937 |
4 Dic 2023 | 0.34681 |
1 Dic 2023 | 0.34704 |
30 Nov 2023 | 0.34873 |
29 Nov 2023 | 0.34914 |
28 Nov 2023 | 0.35153 |
27 Nov 2023 | 0.35026 |
24 Nov 2023 | 0.35185 |
23 Nov 2023 | 0.35395 |
22 Nov 2023 | 0.35392 |
21 Nov 2023 | 0.35363 |
20 Nov 2023 | 0.35549 |
17 Nov 2023 | 0.35693 |
16 Nov 2023 | 0.35664 |
15 Nov 2023 | 0.35417 |
14 Nov 2023 | 0.3611 |
13 Nov 2023 | 0.36115 |
10 Nov 2023 | 0.36025 |
9 Nov 2023 | 0.35949 |
8 Nov 2023 | 0.36028 |
7 Nov 2023 | 0.3615 |
6 Nov 2023 | 0.36118 |
3 Nov 2023 | 0.35399 |
2 Nov 2023 | 0.35615 |
1 Nov 2023 | 0.3594 |
31 Oct 2023 | 0.3602 |
30 Oct 2023 | 0.35986 |
27 Oct 2023 | 0.35938 |
26 Oct 2023 | 0.36038 |
25 Oct 2023 | 0.35935 |
24 Oct 2023 | 0.35722 |
23 Oct 2023 | 0.35858 |
20 Oct 2023 | 0.35977 |
19 Oct 2023 | 0.36008 |
18 Oct 2023 | 0.35748 |
17 Oct 2023 | 0.35819 |
16 Oct 2023 | 0.35662 |
13 Oct 2023 | 0.35812 |
12 Oct 2023 | 0.35378 |
11 Oct 2023 | 0.35203 |
10 Oct 2023 | 0.35187 |
9 Oct 2023 | 0.35342 |
6 Oct 2023 | 0.35572 |
5 Oct 2023 | 0.35599 |
4 Oct 2023 | 0.35827 |
3 Oct 2023 | 0.35895 |
2 Oct 2023 | 0.35516 |
29 Sep 2023 | 0.35333 |
28 Sep 2023 | 0.35669 |
27 Sep 2023 | 0.35843 |
26 Sep 2023 | 0.35752 |
25 Sep 2023 | 0.35778 |
22 Sep 2023 | 0.35732 |
21 Sep 2023 | 0.36084 |
20 Sep 2023 | 0.35789 |
19 Sep 2023 | 0.35823 |
18 Sep 2023 | 0.36135 |
15 Sep 2023 | 0.36072 |
14 Sep 2023 | 0.36023 |
13 Sep 2023 | 0.36209 |
12 Sep 2023 | 0.36224 |
11 Sep 2023 | 0.36107 |
8 Sep 2023 | 0.36213 |
7 Sep 2023 | 0.36308 |
6 Sep 2023 | 0.36287 |
5 Sep 2023 | 0.3655 |
4 Sep 2023 | 0.36138 |
1 Sep 2023 | 0.36042 |
31 Ago 2023 | 0.36208 |
30 Ago 2023 | 0.36131 |
29 Ago 2023 | 0.36479 |
28 Ago 2023 | 0.36344 |
25 Ago 2023 | 0.36388 |
24 Ago 2023 | 0.36277 |
23 Ago 2023 | 0.36221 |
22 Ago 2023 | 0.36093 |
21 Ago 2023 | 0.36301 |
18 Ago 2023 | 0.36334 |
17 Ago 2023 | 0.36082 |
16 Ago 2023 | 0.36176 |
15 Ago 2023 | 0.3614 |
14 Ago 2023 | 0.36273 |
11 Ago 2023 | 0.36254 |
10 Ago 2023 | 0.35981 |
9 Ago 2023 | 0.36101 |
8 Ago 2023 | 0.36123 |
7 Ago 2023 | 0.35953 |
4 Ago 2023 | 0.3612 |
3 Ago 2023 | 0.36118 |
2 Ago 2023 | 0.35982 |
1 Ago 2023 | 0.35979 |
31 Jul 2023 | 0.35758 |
28 Jul 2023 | 0.35607 |
27 Jul 2023 | 0.35377 |
26 Jul 2023 | 0.35406 |
25 Jul 2023 | 0.35274 |
24 Jul 2023 | 0.35257 |
21 Jul 2023 | 0.35439 |
20 Jul 2023 | 0.35109 |
19 Jul 2023 | 0.35211 |
18 Jul 2023 | 0.35027 |
17 Jul 2023 | 0.34766 |
14 Jul 2023 | 0.34634 |
13 Jul 2023 | 0.34282 |
12 Jul 2023 | 0.34758 |
11 Jul 2023 | 0.34712 |
10 Jul 2023 | 0.34608 |
7 Jul 2023 | 0.34704 |
6 Jul 2023 | 0.34504 |
5 Jul 2023 | 0.34749 |
4 Jul 2023 | 0.34733 |
3 Jul 2023 | 0.34902 |
30 Jun 2023 | 0.35211 |
29 Jun 2023 | 0.35104 |
28 Jun 2023 | 0.35211 |
27 Jun 2023 | 0.34716 |
26 Jun 2023 | 0.34669 |
23 Jun 2023 | 0.34889 |
22 Jun 2023 | 0.3464 |
21 Jun 2023 | 0.3488 |
20 Jun 2023 | 0.34919 |
19 Jun 2023 | 0.34872 |
16 Jun 2023 | 0.34763 |
15 Jun 2023 | 0.35084 |
14 Jun 2023 | 0.35034 |
13 Jun 2023 | 0.35247 |
12 Jun 2023 | 0.35268 |
9 Jun 2023 | 0.35439 |
8 Jun 2023 | 0.35685 |
7 Jun 2023 | 0.35802 |
6 Jun 2023 | 0.35714 |
5 Jun 2023 | 0.36094 |
2 Jun 2023 | 0.35829 |
1 Jun 2023 | 0.36018 |
31 May 2023 | 0.36086 |
30 May 2023 | 0.35834 |
29 May 2023 | 0.35823 |
26 May 2023 | 0.35694 |
25 May 2023 | 0.35555 |
24 May 2023 | 0.35493 |
23 May 2023 | 0.3501 |
22 May 2023 | 0.35012 |
19 May 2023 | 0.35077 |
18 May 2023 | 0.35315 |
17 May 2023 | 0.35332 |
16 May 2023 | 0.35601 |
15 May 2023 | 0.35764 |
12 May 2023 | 0.35878 |
11 May 2023 | 0.35321 |
10 May 2023 | 0.35442 |
9 May 2023 | 0.35519 |
8 May 2023 | 0.35509 |
5 May 2023 | 0.35785 |
4 May 2023 | 0.35828 |
3 May 2023 | 0.36029 |
2 May 2023 | 0.36067 |
28 Abr 2023 | 0.36471 |
27 Abr 2023 | 0.36404 |
26 Abr 2023 | 0.3665 |