Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio PLN / IDR
    (Zloty polaco / Rupia indonesia)

    Tipo de cambio hoy (30 Abr 2024)

    1 Zloty polaco = 4034.95067 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    PLN/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20244034.95067
    29 Abr 20244024.67692
    26 Abr 20244024.01805
    25 Abr 20244020.65099
    24 Abr 20244000.1065
    23 Abr 20244009.13156
    22 Abr 20244001.08132
    19 Abr 20244001.17321
    18 Abr 20243994.84221
    17 Abr 20243974.11511
    16 Abr 20243967.79556
    15 Abr 20243985.22987
    12 Abr 20244030.6739
    11 Abr 20244038.03148
    10 Abr 20244043.99361
    9 Abr 20244050.9926
    8 Abr 20244025.35712
    5 Abr 20244013.68741
    4 Abr 20244011.91712
    3 Abr 20244002.22957
    2 Abr 20243983.27356
    28 Mar 20243978.82105
    27 Mar 20243984.93557
    26 Mar 20243979.67187
    25 Mar 20243969.75951
    22 Mar 20243963.81978
    21 Mar 20243972.32965
    20 Mar 20243945.89345
    19 Mar 20243954.98959
    18 Mar 20243971.21054
    15 Mar 20243960.37995
    14 Mar 20243968.9554
    13 Mar 20243975.5203
    12 Mar 20243952.60236
    11 Mar 20243953.02652
    8 Mar 20243942.75398
    7 Mar 20243960.52999
    6 Mar 20243967.99479
    5 Mar 20243949.2439
    4 Mar 20243949.39149
    1 Mar 20243937.02872
    29 Feb 20243943.29291
    28 Feb 20243952.77551
    27 Feb 20243933.93739
    26 Feb 20243939.92056
    23 Feb 20243921.30201
    22 Feb 20243916.8613
    21 Feb 20243912.83911
    20 Feb 20243911.49186
    19 Feb 20243896.96984
    16 Feb 20243879.58065
    15 Feb 20243859.44291
    14 Feb 20243850.54705
    13 Feb 20243900.65049
    12 Feb 20243887.35127
    9 Feb 20243898.54881
    8 Feb 20243883.20922
    7 Feb 20243883.20944
    6 Feb 20243890.53448
    5 Feb 20243907.52601
    2 Feb 20243940.36364
    1 Feb 20243930.95474
    31 Ene 20243940.98546
    30 Ene 20243923.37567
    29 Ene 20243922.84242
    26 Ene 20243913.63564
    25 Ene 20243945.28733
    24 Ene 20243912.42081
    23 Ene 20243897.12754
    22 Ene 20243912.88955
    19 Ene 20243895.60044
    18 Ene 20243859.06797
    17 Ene 20243864.53299
    16 Ene 20243871.86688
    15 Ene 20243904.09628
    12 Ene 20243905.14119
    11 Ene 20243928.44102
    10 Ene 20243923.55218
    9 Ene 20243914.19398
    8 Ene 20243910.59243
    5 Ene 20243894.46612
    4 Ene 20243910.36815
    3 Ene 20243894.38792
    2 Ene 20243891.2007
    29 Dic 20233935.87049
    28 Dic 20233952.66751
    27 Dic 20233939.29297
    22 Dic 20233922.07508
    21 Dic 20233914.30777
    20 Dic 20233914.40813
    19 Dic 20233918.92883
    18 Dic 20233893.00115
    15 Dic 20233951.77535
    14 Dic 20233924.32577
    13 Dic 20233897.83172
    12 Dic 20233879.67184
    11 Dic 20233892.93121
    8 Dic 20233859.59878
    7 Dic 20233864.42177
    6 Dic 20233854.96625
    5 Dic 20233872.7727
    4 Dic 20233876.14362
    1 Dic 20233877.54087
    30 Nov 20233904.60796
    29 Nov 20233911.98247
    28 Nov 20233900.25303
    27 Nov 20233889.50218
    24 Nov 20233894.76832
    23 Nov 20233882.60222
    22 Nov 20233902.2235
    21 Nov 20233892.10774
    20 Nov 20233863.94369
    17 Nov 20233819.34658
    16 Nov 20233865.00343
    15 Nov 20233826.66363
    14 Nov 20233809.31216
    13 Nov 20233783.17525
    10 Nov 20233789.22541
    9 Nov 20233758.46707
    8 Nov 20233746.36883
    7 Nov 20233751.06908
    6 Nov 20233735.16006
    3 Nov 20233767.16404
    2 Nov 20233788.07506
    1 Nov 20233762.60468
    31 Oct 20233798.73438
    30 Oct 20233781.29698
    27 Oct 20233757.65403
    26 Oct 20233756.11219
    25 Oct 20233746.33352
    24 Oct 20233777.25521
    23 Oct 20233787.9704
    20 Oct 20233761.25008
    19 Oct 20233761.82697
    18 Oct 20233748.73227
    17 Oct 20233751.53705
    16 Oct 20233699.4076
    13 Oct 20233639.42448
    12 Oct 20233672.54863
    11 Oct 20233691.9682
    10 Oct 20233652.96829
    9 Oct 20233607.83004
    6 Oct 20233593.12572
    5 Oct 20233571.83178
    4 Oct 20233545.27205
    3 Oct 20233533.74648
    2 Oct 20233549.76259
    29 Sep 20233539.87857
    28 Sep 20233535.06678
    27 Sep 20233542.79568
    26 Sep 20233563.91426
    25 Sep 20233563.74611
    22 Sep 20233564.45509
    21 Sep 20233533.89021
    20 Sep 20233541.93263
    19 Sep 20233539.69881
    18 Sep 20233533.4131
    15 Sep 20233537.0152
    14 Sep 20233560.443
    13 Sep 20233568.66553
    12 Sep 20233532.7618
    11 Sep 20233548.26435
    8 Sep 20233557.09432
    7 Sep 20233577.1593
    6 Sep 20233650.69762
    5 Sep 20233650.8131
    4 Sep 20233686.74742
    1 Sep 20233698.39096
    31 Ago 20233705.13733
    30 Ago 20233709.14416
    29 Ago 20233685.87209
    28 Ago 20233693.58891
    25 Ago 20233696.82479
    24 Ago 20233691.38224
    23 Ago 20233690.60371
    22 Ago 20233740.62451
    21 Ago 20233733.05571
    18 Ago 20233724.36351
    17 Ago 20233740.51165
    16 Ago 20233747.13888
    15 Ago 20233733.76181
    14 Ago 20233769.11589
    11 Ago 20233789.19717
    10 Ago 20233753.30655
    9 Ago 20233730
    8 Ago 20233744.96854
    7 Ago 20233780.87589
    4 Ago 20233737.12263
    3 Ago 20233718.10844
    2 Ago 20233749.48848
    1 Ago 20233743.99251
    31 Jul 20233771.87429
    28 Jul 20233767.6966
    27 Jul 20233770.77827
    26 Jul 20233764.70136
    25 Jul 20233751.89888
    24 Jul 20233748.81017
    21 Jul 20233749.12411
    20 Jul 20233769.15957
    19 Jul 20233781.4685
    18 Jul 20233793.34653
    17 Jul 20233784.21632
    14 Jul 20233775.65071
    13 Jul 20233773.9977
    12 Jul 20233734.58053
    11 Jul 20233742.62056
    10 Jul 20233742.15871
    7 Jul 20233684.65587
    6 Jul 20233669.23558
    5 Jul 20233676.31626
    4 Jul 20233699.48208
    3 Jul 20233697.78078
    30 Jun 20233691.20934
    29 Jun 20233688.46128
    28 Jun 20233663.51228
    27 Jun 20233709.70576
    26 Jun 20233705.38963
    23 Jun 20233693.13486
    22 Jun 20233711.83649
    21 Jun 20233684.0823
    20 Jun 20233690.73387
    19 Jun 20233675.38479
    16 Jun 20233663.86827
    15 Jun 20233626.63281
    14 Jun 20233613.71849
    13 Jun 20233585.43687
    12 Jun 20233603.29992
    9 Jun 20233586.30647
    8 Jun 20233567.79941
    7 Jun 20233557.83421
    6 Jun 20233538.06523
    5 Jun 20233553.40561
    2 Jun 20233552.15564
    1 Jun 20233515.69258
    31 May 20233533.41342
    30 May 20233556.19542
    29 May 20233546.47566
    26 May 20233546.68827
    25 May 20233555.9366
    24 May 20233577.61693
    23 May 20233563.73673
    22 May 20233567.30773
    19 May 20233567.99912
    18 May 20233541.57605
    17 May 20233576.24584
    16 May 20233595.69598
    15 May 20233569.26882
    12 May 20233557.38041
    11 May 20233554.33927
    10 May 20233560.38622
    9 May 20233534.1513
    8 May 20233553.59027
    5 May 20233529.93009
    4 May 20233542.87986
    3 May 20233538.05543
    2 May 20233527.98855
    28 Abr 20233516.73033
    27 Abr 20233540.86492
    26 Abr 20233568.53553



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar de Singapur / Rands sudafricanos (SGD / ZAR)
    Tipo de cambio: Dólar canadiense / Dólares australianos (CAD / AUD)
    Tipo de cambio: Rand sudafricano / Nuevos lei rumanos (ZAR / RON)
    Tipo de cambio: Franco suizo / Libras esterlinas (CHF / GBP)
    Tipo de cambio: Dólar Estadounidense / Rands sudafricanos (USD / ZAR)
    Tipo de cambio: Dólar de Hong Kong / Libras chipriotas (HKD / CYP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact