Business / Tipos de cambio |
Tipo de cambio CAD / AUD
(Dólar canadiense / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 1.11934 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.11934 |
29 Abr 2024 | 1.11527 |
26 Abr 2024 | 1.12028 |
25 Abr 2024 | 1.11979 |
24 Abr 2024 | 1.12257 |
23 Abr 2024 | 1.13082 |
22 Abr 2024 | 1.13192 |
19 Abr 2024 | 1.13337 |
18 Abr 2024 | 1.128 |
17 Abr 2024 | 1.12695 |
16 Abr 2024 | 1.13022 |
15 Abr 2024 | 1.12264 |
12 Abr 2024 | 1.12088 |
11 Abr 2024 | 1.11983 |
10 Abr 2024 | 1.11346 |
9 Abr 2024 | 1.11241 |
8 Abr 2024 | 1.11675 |
5 Abr 2024 | 1.11964 |
4 Abr 2024 | 1.12244 |
3 Abr 2024 | 1.13079 |
2 Abr 2024 | 1.13343 |
28 Mar 2024 | 1.13188 |
27 Mar 2024 | 1.12833 |
26 Mar 2024 | 1.1261 |
25 Mar 2024 | 1.12621 |
22 Mar 2024 | 1.13024 |
21 Mar 2024 | 1.12208 |
20 Mar 2024 | 1.12873 |
19 Mar 2024 | 1.12758 |
18 Mar 2024 | 1.12465 |
15 Mar 2024 | 1.12545 |
14 Mar 2024 | 1.12251 |
13 Mar 2024 | 1.12104 |
12 Mar 2024 | 1.12172 |
11 Mar 2024 | 1.12153 |
8 Mar 2024 | 1.12026 |
7 Mar 2024 | 1.12214 |
6 Mar 2024 | 1.12844 |
5 Mar 2024 | 1.13304 |
4 Mar 2024 | 1.13051 |
1 Mar 2024 | 1.13339 |
29 Feb 2024 | 1.1335 |
28 Feb 2024 | 1.13275 |
27 Feb 2024 | 1.13072 |
26 Feb 2024 | 1.12853 |
23 Feb 2024 | 1.12888 |
22 Feb 2024 | 1.12977 |
21 Feb 2024 | 1.12779 |
20 Feb 2024 | 1.13013 |
19 Feb 2024 | 1.13476 |
16 Feb 2024 | 1.13769 |
15 Feb 2024 | 1.13597 |
14 Feb 2024 | 1.13867 |
13 Feb 2024 | 1.13886 |
12 Feb 2024 | 1.13796 |
9 Feb 2024 | 1.142 |
8 Feb 2024 | 1.1423 |
7 Feb 2024 | 1.13813 |
6 Feb 2024 | 1.13693 |
5 Feb 2024 | 1.14166 |
2 Feb 2024 | 1.13135 |
1 Feb 2024 | 1.14095 |
31 Ene 2024 | 1.1312 |
30 Ene 2024 | 1.13032 |
29 Ene 2024 | 1.12763 |
26 Ene 2024 | 1.12843 |
25 Ene 2024 | 1.1239 |
24 Ene 2024 | 1.12618 |
23 Ene 2024 | 1.12596 |
22 Ene 2024 | 1.12996 |
19 Ene 2024 | 1.12582 |
18 Ene 2024 | 1.12928 |
17 Ene 2024 | 1.12863 |
16 Ene 2024 | 1.12434 |
15 Ene 2024 | 1.11936 |
12 Ene 2024 | 1.11897 |
11 Ene 2024 | 1.11528 |
10 Ene 2024 | 1.11502 |
9 Ene 2024 | 1.11811 |
8 Ene 2024 | 1.11788 |
5 Ene 2024 | 1.11897 |
4 Ene 2024 | 1.11484 |
3 Ene 2024 | 1.11404 |
2 Ene 2024 | 1.10862 |
29 Dic 2023 | 1.11071 |
28 Dic 2023 | 1.10532 |
27 Dic 2023 | 1.10662 |
22 Dic 2023 | 1.10643 |
21 Dic 2023 | 1.10738 |
20 Dic 2023 | 1.10795 |
19 Dic 2023 | 1.10904 |
18 Dic 2023 | 1.11252 |
15 Dic 2023 | 1.11404 |
14 Dic 2023 | 1.10976 |
13 Dic 2023 | 1.12346 |
12 Dic 2023 | 1.11886 |
11 Dic 2023 | 1.12396 |
8 Dic 2023 | 1.11622 |
7 Dic 2023 | 1.11947 |
6 Dic 2023 | 1.12144 |
5 Dic 2023 | 1.1219 |
4 Dic 2023 | 1.1111 |
1 Dic 2023 | 1.11618 |
30 Nov 2023 | 1.11244 |
29 Nov 2023 | 1.11166 |
28 Nov 2023 | 1.11285 |
27 Nov 2023 | 1.11026 |
24 Nov 2023 | 1.11289 |
23 Nov 2023 | 1.11332 |
22 Nov 2023 | 1.1109 |
21 Nov 2023 | 1.10806 |
20 Nov 2023 | 1.11171 |
17 Nov 2023 | 1.12081 |
16 Nov 2023 | 1.1239 |
15 Nov 2023 | 1.12078 |
14 Nov 2023 | 1.13397 |
13 Nov 2023 | 1.13474 |
10 Nov 2023 | 1.13841 |
9 Nov 2023 | 1.13321 |
8 Nov 2023 | 1.12786 |
7 Nov 2023 | 1.13332 |
6 Nov 2023 | 1.12684 |
3 Nov 2023 | 1.12455 |
2 Nov 2023 | 1.12484 |
1 Nov 2023 | 1.13354 |
31 Oct 2023 | 1.13778 |
30 Oct 2023 | 1.13408 |
27 Oct 2023 | 1.14027 |
26 Oct 2023 | 1.14789 |
25 Oct 2023 | 1.14633 |
24 Oct 2023 | 1.14721 |
23 Oct 2023 | 1.15562 |
20 Oct 2023 | 1.15733 |
19 Oct 2023 | 1.15416 |
18 Oct 2023 | 1.14981 |
17 Oct 2023 | 1.15342 |
16 Oct 2023 | 1.16017 |
13 Oct 2023 | 1.15732 |
12 Oct 2023 | 1.14887 |
11 Oct 2023 | 1.14554 |
10 Oct 2023 | 1.14951 |
9 Oct 2023 | 1.15063 |
6 Oct 2023 | 1.14629 |
5 Oct 2023 | 1.14511 |
4 Oct 2023 | 1.15454 |
3 Oct 2023 | 1.15642 |
2 Oct 2023 | 1.14908 |
29 Sep 2023 | 1.14845 |
28 Sep 2023 | 1.16028 |
27 Sep 2023 | 1.16036 |
26 Sep 2023 | 1.15512 |
25 Sep 2023 | 1.15603 |
22 Sep 2023 | 1.15332 |
21 Sep 2023 | 1.15653 |
20 Sep 2023 | 1.14841 |
19 Sep 2023 | 1.15258 |
18 Sep 2023 | 1.15104 |
15 Sep 2023 | 1.14498 |
14 Sep 2023 | 1.14774 |
13 Sep 2023 | 1.15155 |
12 Sep 2023 | 1.14653 |
11 Sep 2023 | 1.14349 |
8 Sep 2023 | 1.14498 |
7 Sep 2023 | 1.14646 |
6 Sep 2023 | 1.14612 |
5 Sep 2023 | 1.15063 |
4 Sep 2023 | 1.13768 |
1 Sep 2023 | 1.14199 |
31 Ago 2023 | 1.14021 |
30 Ago 2023 | 1.13885 |
29 Ago 2023 | 1.14332 |
28 Ago 2023 | 1.14606 |
25 Ago 2023 | 1.14565 |
24 Ago 2023 | 1.14653 |
23 Ago 2023 | 1.14816 |
22 Ago 2023 | 1.14691 |
21 Ago 2023 | 1.15432 |
18 Ago 2023 | 1.1538 |
17 Ago 2023 | 1.15036 |
16 Ago 2023 | 1.14729 |
15 Ago 2023 | 1.14557 |
14 Ago 2023 | 1.14646 |
11 Ago 2023 | 1.13921 |
10 Ago 2023 | 1.13567 |
9 Ago 2023 | 1.13833 |
8 Ago 2023 | 1.14043 |
7 Ago 2023 | 1.138 |
4 Ago 2023 | 1.13968 |
3 Ago 2023 | 1.14563 |
2 Ago 2023 | 1.14158 |
1 Ago 2023 | 1.13645 |
31 Jul 2023 | 1.12838 |
28 Jul 2023 | 1.13434 |
27 Jul 2023 | 1.11799 |
26 Jul 2023 | 1.12182 |
25 Jul 2023 | 1.12127 |
24 Jul 2023 | 1.12532 |
21 Jul 2023 | 1.12558 |
20 Jul 2023 | 1.11552 |
19 Jul 2023 | 1.12078 |
18 Jul 2023 | 1.11176 |
17 Jul 2023 | 1.11061 |
14 Jul 2023 | 1.11013 |
13 Jul 2023 | 1.10772 |
12 Jul 2023 | 1.13071 |
11 Jul 2023 | 1.13059 |
10 Jul 2023 | 1.13304 |
7 Jul 2023 | 1.1277 |
6 Jul 2023 | 1.12554 |
5 Jul 2023 | 1.13027 |
4 Jul 2023 | 1.13074 |
3 Jul 2023 | 1.13448 |
30 Jun 2023 | 1.13757 |
29 Jun 2023 | 1.13632 |
28 Jun 2023 | 1.14036 |
27 Jun 2023 | 1.1361 |
26 Jun 2023 | 1.13878 |
23 Jun 2023 | 1.13248 |
22 Jun 2023 | 1.11968 |
21 Jun 2023 | 1.11909 |
20 Jun 2023 | 1.1138 |
19 Jun 2023 | 1.10776 |
16 Jun 2023 | 1.09938 |
15 Jun 2023 | 1.10468 |
14 Jun 2023 | 1.1069 |
13 Jun 2023 | 1.10546 |
12 Jun 2023 | 1.10887 |
9 Jun 2023 | 1.11565 |
8 Jun 2023 | 1.11986 |
7 Jun 2023 | 1.11518 |
6 Jun 2023 | 1.11825 |
5 Jun 2023 | 1.12891 |
2 Jun 2023 | 1.12497 |
1 Jun 2023 | 1.13043 |
31 May 2023 | 1.13133 |
30 May 2023 | 1.12416 |
29 May 2023 | 1.12497 |
26 May 2023 | 1.12365 |
25 May 2023 | 1.12631 |
24 May 2023 | 1.12342 |
23 May 2023 | 1.11743 |
22 May 2023 | 1.11465 |
19 May 2023 | 1.11362 |
18 May 2023 | 1.11786 |
17 May 2023 | 1.1139 |
16 May 2023 | 1.11295 |
15 May 2023 | 1.1074 |
12 May 2023 | 1.10937 |
11 May 2023 | 1.10592 |
10 May 2023 | 1.10677 |
9 May 2023 | 1.10478 |
8 May 2023 | 1.10428 |
5 May 2023 | 1.10222 |
4 May 2023 | 1.10038 |
3 May 2023 | 1.10096 |
2 May 2023 | 1.09983 |
28 Abr 2023 | 1.11234 |
27 Abr 2023 | 1.10844 |
26 Abr 2023 | 1.1124 |