Business / Tipos de cambio |
Tipo de cambio CHF / GBP
(Franco suizo / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 0.87338 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.87338 |
29 Abr 2024 | 0.87452 |
26 Abr 2024 | 0.87578 |
25 Abr 2024 | 0.87495 |
24 Abr 2024 | 0.87932 |
23 Abr 2024 | 0.88492 |
22 Abr 2024 | 0.89062 |
19 Abr 2024 | 0.8845 |
18 Abr 2024 | 0.8824 |
17 Abr 2024 | 0.88105 |
16 Abr 2024 | 0.87974 |
15 Abr 2024 | 0.8782 |
12 Abr 2024 | 0.87921 |
11 Abr 2024 | 0.87386 |
10 Abr 2024 | 0.87171 |
9 Abr 2024 | 0.87242 |
8 Abr 2024 | 0.87483 |
5 Abr 2024 | 0.87586 |
4 Abr 2024 | 0.8713 |
3 Abr 2024 | 0.87534 |
2 Abr 2024 | 0.87568 |
28 Mar 2024 | 0.87559 |
27 Mar 2024 | 0.8742 |
26 Mar 2024 | 0.87509 |
25 Mar 2024 | 0.8813 |
22 Mar 2024 | 0.88185 |
21 Mar 2024 | 0.87731 |
20 Mar 2024 | 0.88463 |
19 Mar 2024 | 0.88728 |
18 Mar 2024 | 0.88811 |
15 Mar 2024 | 0.88848 |
14 Mar 2024 | 0.88831 |
13 Mar 2024 | 0.89021 |
12 Mar 2024 | 0.8913 |
11 Mar 2024 | 0.88814 |
8 Mar 2024 | 0.88828 |
7 Mar 2024 | 0.89219 |
6 Mar 2024 | 0.88884 |
5 Mar 2024 | 0.89024 |
4 Mar 2024 | 0.89112 |
1 Mar 2024 | 0.89322 |
29 Feb 2024 | 0.89842 |
28 Feb 2024 | 0.89861 |
27 Feb 2024 | 0.89711 |
26 Feb 2024 | 0.89561 |
23 Feb 2024 | 0.89624 |
22 Feb 2024 | 0.89801 |
21 Feb 2024 | 0.9003 |
20 Feb 2024 | 0.89922 |
19 Feb 2024 | 0.90021 |
16 Feb 2024 | 0.90196 |
15 Feb 2024 | 0.90294 |
14 Feb 2024 | 0.89811 |
13 Feb 2024 | 0.89756 |
12 Feb 2024 | 0.90552 |
9 Feb 2024 | 0.90585 |
8 Feb 2024 | 0.90741 |
7 Feb 2024 | 0.90818 |
6 Feb 2024 | 0.91245 |
5 Feb 2024 | 0.91575 |
2 Feb 2024 | 0.91533 |
1 Feb 2024 | 0.91424 |
31 Ene 2024 | 0.91394 |
30 Ene 2024 | 0.91434 |
29 Ene 2024 | 0.91284 |
26 Ene 2024 | 0.90856 |
25 Ene 2024 | 0.90805 |
24 Ene 2024 | 0.90858 |
23 Ene 2024 | 0.90507 |
22 Ene 2024 | 0.90479 |
19 Ene 2024 | 0.90734 |
18 Ene 2024 | 0.90938 |
17 Ene 2024 | 0.91238 |
16 Ene 2024 | 0.91954 |
15 Ene 2024 | 0.92049 |
12 Ene 2024 | 0.91925 |
11 Ene 2024 | 0.92252 |
10 Ene 2024 | 0.92141 |
9 Ene 2024 | 0.92277 |
8 Ene 2024 | 0.92555 |
5 Ene 2024 | 0.925 |
4 Ene 2024 | 0.92643 |
3 Ene 2024 | 0.92759 |
2 Ene 2024 | 0.93117 |
29 Dic 2023 | 0.9385 |
28 Dic 2023 | 0.93593 |
27 Dic 2023 | 0.92 |
22 Dic 2023 | 0.92025 |
21 Dic 2023 | 0.92032 |
20 Dic 2023 | 0.91496 |
19 Dic 2023 | 0.90913 |
18 Dic 2023 | 0.90995 |
15 Dic 2023 | 0.90465 |
14 Dic 2023 | 0.90574 |
13 Dic 2023 | 0.91113 |
12 Dic 2023 | 0.90997 |
11 Dic 2023 | 0.90293 |
8 Dic 2023 | 0.90793 |
7 Dic 2023 | 0.90779 |
6 Dic 2023 | 0.90794 |
5 Dic 2023 | 0.90655 |
4 Dic 2023 | 0.90534 |
1 Dic 2023 | 0.90289 |
30 Nov 2023 | 0.90324 |
29 Nov 2023 | 0.89868 |
28 Nov 2023 | 0.90016 |
27 Nov 2023 | 0.89908 |
24 Nov 2023 | 0.9006 |
23 Nov 2023 | 0.90149 |
22 Nov 2023 | 0.9028 |
21 Nov 2023 | 0.90278 |
20 Nov 2023 | 0.90667 |
17 Nov 2023 | 0.90631 |
16 Nov 2023 | 0.90685 |
15 Nov 2023 | 0.90444 |
14 Nov 2023 | 0.90225 |
13 Nov 2023 | 0.9026 |
10 Nov 2023 | 0.90738 |
9 Nov 2023 | 0.9049 |
8 Nov 2023 | 0.9065 |
7 Nov 2023 | 0.9023 |
6 Nov 2023 | 0.8982 |
3 Nov 2023 | 0.90372 |
2 Nov 2023 | 0.90735 |
1 Nov 2023 | 0.90833 |
31 Oct 2023 | 0.9094 |
30 Oct 2023 | 0.91327 |
27 Oct 2023 | 0.91584 |
26 Oct 2023 | 0.92087 |
25 Oct 2023 | 0.92084 |
24 Oct 2023 | 0.91596 |
23 Oct 2023 | 0.92118 |
20 Oct 2023 | 0.92367 |
19 Oct 2023 | 0.91973 |
18 Oct 2023 | 0.91245 |
17 Oct 2023 | 0.91226 |
16 Oct 2023 | 0.91052 |
13 Oct 2023 | 0.90525 |
12 Oct 2023 | 0.90174 |
11 Oct 2023 | 0.90085 |
10 Oct 2023 | 0.90093 |
9 Oct 2023 | 0.90304 |
6 Oct 2023 | 0.89843 |
5 Oct 2023 | 0.89979 |
4 Oct 2023 | 0.89878 |
3 Oct 2023 | 0.89829 |
2 Oct 2023 | 0.89919 |
29 Sep 2023 | 0.89418 |
28 Sep 2023 | 0.89205 |
27 Sep 2023 | 0.8968 |
26 Sep 2023 | 0.89943 |
25 Sep 2023 | 0.89877 |
22 Sep 2023 | 0.89943 |
21 Sep 2023 | 0.90063 |
20 Sep 2023 | 0.90126 |
19 Sep 2023 | 0.89904 |
18 Sep 2023 | 0.90068 |
15 Sep 2023 | 0.89887 |
14 Sep 2023 | 0.8969 |
13 Sep 2023 | 0.8978 |
12 Sep 2023 | 0.8987 |
11 Sep 2023 | 0.89592 |
8 Sep 2023 | 0.89841 |
7 Sep 2023 | 0.89882 |
6 Sep 2023 | 0.89429 |
5 Sep 2023 | 0.89584 |
4 Sep 2023 | 0.896 |
1 Sep 2023 | 0.89344 |
31 Ago 2023 | 0.89439 |
30 Ago 2023 | 0.89799 |
29 Ago 2023 | 0.89831 |
28 Ago 2023 | 0.89774 |
25 Ago 2023 | 0.89547 |
24 Ago 2023 | 0.89573 |
23 Ago 2023 | 0.89934 |
22 Ago 2023 | 0.89167 |
21 Ago 2023 | 0.89148 |
18 Ago 2023 | 0.89325 |
17 Ago 2023 | 0.89372 |
16 Ago 2023 | 0.89167 |
15 Ago 2023 | 0.89667 |
14 Ago 2023 | 0.89733 |
11 Ago 2023 | 0.89857 |
10 Ago 2023 | 0.89741 |
9 Ago 2023 | 0.89519 |
8 Ago 2023 | 0.89748 |
7 Ago 2023 | 0.8952 |
4 Ago 2023 | 0.89803 |
3 Ago 2023 | 0.90268 |
2 Ago 2023 | 0.89233 |
1 Ago 2023 | 0.8935 |
31 Jul 2023 | 0.89162 |
28 Jul 2023 | 0.89554 |
27 Jul 2023 | 0.90007 |
26 Jul 2023 | 0.89742 |
25 Jul 2023 | 0.89756 |
24 Jul 2023 | 0.89995 |
21 Jul 2023 | 0.90037 |
20 Jul 2023 | 0.90213 |
19 Jul 2023 | 0.90276 |
18 Jul 2023 | 0.88979 |
17 Jul 2023 | 0.88969 |
14 Jul 2023 | 0.88703 |
13 Jul 2023 | 0.88711 |
12 Jul 2023 | 0.88173 |
11 Jul 2023 | 0.87806 |
10 Jul 2023 | 0.87904 |
7 Jul 2023 | 0.87449 |
6 Jul 2023 | 0.87435 |
5 Jul 2023 | 0.87595 |
4 Jul 2023 | 0.87762 |
3 Jul 2023 | 0.87735 |
30 Jun 2023 | 0.87687 |
29 Jun 2023 | 0.88316 |
28 Jun 2023 | 0.87986 |
27 Jun 2023 | 0.87843 |
26 Jun 2023 | 0.88198 |
23 Jun 2023 | 0.87464 |
22 Jun 2023 | 0.87649 |
21 Jun 2023 | 0.87553 |
20 Jun 2023 | 0.87383 |
19 Jun 2023 | 0.87257 |
16 Jun 2023 | 0.87439 |
15 Jun 2023 | 0.8765 |
14 Jun 2023 | 0.87637 |
13 Jun 2023 | 0.87745 |
12 Jun 2023 | 0.87866 |
9 Jun 2023 | 0.88303 |
8 Jun 2023 | 0.88312 |
7 Jun 2023 | 0.88592 |
6 Jun 2023 | 0.88784 |
5 Jun 2023 | 0.887 |
2 Jun 2023 | 0.88061 |
1 Jun 2023 | 0.88186 |
31 May 2023 | 0.88857 |
30 May 2023 | 0.89128 |
29 May 2023 | 0.89647 |
26 May 2023 | 0.89433 |
25 May 2023 | 0.89404 |
24 May 2023 | 0.89389 |
23 May 2023 | 0.89517 |
22 May 2023 | 0.89532 |
19 May 2023 | 0.89176 |
18 May 2023 | 0.89255 |
17 May 2023 | 0.8916 |
16 May 2023 | 0.89332 |
15 May 2023 | 0.892 |
12 May 2023 | 0.89306 |
11 May 2023 | 0.88948 |
10 May 2023 | 0.88848 |
9 May 2023 | 0.88874 |
8 May 2023 | 0.8889 |
5 May 2023 | 0.88907 |
4 May 2023 | 0.89793 |
3 May 2023 | 0.89984 |
2 May 2023 | 0.89288 |
28 Abr 2023 | 0.89491 |
27 Abr 2023 | 0.89665 |
26 Abr 2023 | 0.90147 |
25 Abr 2023 | 0.90583 |