Business / Tipos de cambio |
Tipo de cambio IDR / KRW
(Rupia indonesia / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.08493 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.08493 |
29 Abr 2024 | 0.08479 |
26 Abr 2024 | 0.08482 |
25 Abr 2024 | 0.08489 |
24 Abr 2024 | 0.08508 |
23 Abr 2024 | 0.08503 |
22 Abr 2024 | 0.08493 |
19 Abr 2024 | 0.0848 |
18 Abr 2024 | 0.08492 |
17 Abr 2024 | 0.08513 |
16 Abr 2024 | 0.08597 |
15 Abr 2024 | 0.08613 |
12 Abr 2024 | 0.08559 |
11 Abr 2024 | 0.08548 |
10 Abr 2024 | 0.08525 |
9 Abr 2024 | 0.08531 |
8 Abr 2024 | 0.08528 |
5 Abr 2024 | 0.08516 |
4 Abr 2024 | 0.08486 |
3 Abr 2024 | 0.08467 |
2 Abr 2024 | 0.08497 |
28 Mar 2024 | 0.08501 |
27 Mar 2024 | 0.08499 |
26 Mar 2024 | 0.08489 |
25 Mar 2024 | 0.08499 |
22 Mar 2024 | 0.08495 |
21 Mar 2024 | 0.08478 |
20 Mar 2024 | 0.08519 |
19 Mar 2024 | 0.08504 |
18 Mar 2024 | 0.08485 |
15 Mar 2024 | 0.08516 |
14 Mar 2024 | 0.08458 |
13 Mar 2024 | 0.08445 |
12 Mar 2024 | 0.08459 |
11 Mar 2024 | 0.08466 |
8 Mar 2024 | 0.08492 |
7 Mar 2024 | 0.08491 |
6 Mar 2024 | 0.08497 |
5 Mar 2024 | 0.08478 |
4 Mar 2024 | 0.08465 |
1 Mar 2024 | 0.08495 |
29 Feb 2024 | 0.08495 |
28 Feb 2024 | 0.08511 |
27 Feb 2024 | 0.08514 |
26 Feb 2024 | 0.08516 |
23 Feb 2024 | 0.08522 |
22 Feb 2024 | 0.08511 |
21 Feb 2024 | 0.08536 |
20 Feb 2024 | 0.08517 |
19 Feb 2024 | 0.08534 |
16 Feb 2024 | 0.08523 |
15 Feb 2024 | 0.08526 |
14 Feb 2024 | 0.08545 |
13 Feb 2024 | 0.08514 |
12 Feb 2024 | 0.08525 |
9 Feb 2024 | 0.08521 |
8 Feb 2024 | 0.08508 |
7 Feb 2024 | 0.08474 |
6 Feb 2024 | 0.08438 |
5 Feb 2024 | 0.08468 |
2 Feb 2024 | 0.08468 |
1 Feb 2024 | 0.0846 |
31 Ene 2024 | 0.0846 |
30 Ene 2024 | 0.0843 |
29 Ene 2024 | 0.0844 |
26 Ene 2024 | 0.0847 |
25 Ene 2024 | 0.08434 |
24 Ene 2024 | 0.08495 |
23 Ene 2024 | 0.08514 |
22 Ene 2024 | 0.08539 |
19 Ene 2024 | 0.08545 |
18 Ene 2024 | 0.08576 |
17 Ene 2024 | 0.08606 |
16 Ene 2024 | 0.08565 |
15 Ene 2024 | 0.08496 |
12 Ene 2024 | 0.08445 |
11 Ene 2024 | 0.08454 |
10 Ene 2024 | 0.08477 |
9 Ene 2024 | 0.08483 |
8 Ene 2024 | 0.08501 |
5 Ene 2024 | 0.08485 |
4 Ene 2024 | 0.0844 |
3 Ene 2024 | 0.08428 |
2 Ene 2024 | 0.0846 |
29 Dic 2023 | 0.08394 |
28 Dic 2023 | 0.08339 |
27 Dic 2023 | 0.08398 |
22 Dic 2023 | 0.08397 |
21 Dic 2023 | 0.08423 |
20 Dic 2023 | 0.08389 |
19 Dic 2023 | 0.08414 |
18 Dic 2023 | 0.08394 |
15 Dic 2023 | 0.08358 |
14 Dic 2023 | 0.08348 |
13 Dic 2023 | 0.08438 |
12 Dic 2023 | 0.08406 |
11 Dic 2023 | 0.08428 |
8 Dic 2023 | 0.0845 |
7 Dic 2023 | 0.0849 |
6 Dic 2023 | 0.08474 |
5 Dic 2023 | 0.08496 |
4 Dic 2023 | 0.0843 |
1 Dic 2023 | 0.08437 |
30 Nov 2023 | 0.08355 |
29 Nov 2023 | 0.08361 |
28 Nov 2023 | 0.08374 |
27 Nov 2023 | 0.08391 |
24 Nov 2023 | 0.08388 |
23 Nov 2023 | 0.08371 |
22 Nov 2023 | 0.0833 |
21 Nov 2023 | 0.08327 |
20 Nov 2023 | 0.08367 |
17 Nov 2023 | 0.08404 |
16 Nov 2023 | 0.08303 |
15 Nov 2023 | 0.08383 |
14 Nov 2023 | 0.08442 |
13 Nov 2023 | 0.08439 |
10 Nov 2023 | 0.08404 |
9 Nov 2023 | 0.08384 |
8 Nov 2023 | 0.08381 |
7 Nov 2023 | 0.08353 |
6 Nov 2023 | 0.08357 |
3 Nov 2023 | 0.08366 |
2 Nov 2023 | 0.08408 |
1 Nov 2023 | 0.08505 |
31 Oct 2023 | 0.08505 |
30 Oct 2023 | 0.08488 |
27 Oct 2023 | 0.08513 |
26 Oct 2023 | 0.08526 |
25 Oct 2023 | 0.08499 |
24 Oct 2023 | 0.08475 |
23 Oct 2023 | 0.08483 |
20 Oct 2023 | 0.08524 |
19 Oct 2023 | 0.08571 |
18 Oct 2023 | 0.08579 |
17 Oct 2023 | 0.08607 |
16 Oct 2023 | 0.08625 |
13 Oct 2023 | 0.08622 |
12 Oct 2023 | 0.08537 |
11 Oct 2023 | 0.08525 |
10 Oct 2023 | 0.08577 |
9 Oct 2023 | 0.08621 |
6 Oct 2023 | 0.08613 |
5 Oct 2023 | 0.08647 |
4 Oct 2023 | 0.08668 |
3 Oct 2023 | 0.08725 |
2 Oct 2023 | 0.0872 |
29 Sep 2023 | 0.08699 |
28 Sep 2023 | 0.08709 |
27 Sep 2023 | 0.08698 |
26 Sep 2023 | 0.08706 |
25 Sep 2023 | 0.087 |
22 Sep 2023 | 0.0867 |
21 Sep 2023 | 0.08721 |
20 Sep 2023 | 0.08642 |
19 Sep 2023 | 0.08612 |
18 Sep 2023 | 0.08625 |
15 Sep 2023 | 0.08644 |
14 Sep 2023 | 0.08633 |
13 Sep 2023 | 0.08643 |
12 Sep 2023 | 0.08641 |
11 Sep 2023 | 0.08654 |
8 Sep 2023 | 0.0869 |
7 Sep 2023 | 0.08723 |
6 Sep 2023 | 0.08708 |
5 Sep 2023 | 0.08733 |
4 Sep 2023 | 0.08643 |
1 Sep 2023 | 0.08643 |
31 Ago 2023 | 0.08697 |
30 Ago 2023 | 0.08692 |
29 Ago 2023 | 0.08693 |
28 Ago 2023 | 0.08677 |
25 Ago 2023 | 0.08659 |
24 Ago 2023 | 0.08672 |
23 Ago 2023 | 0.08765 |
22 Ago 2023 | 0.08711 |
21 Ago 2023 | 0.08735 |
18 Ago 2023 | 0.08752 |
17 Ago 2023 | 0.08718 |
16 Ago 2023 | 0.08757 |
15 Ago 2023 | 0.08715 |
14 Ago 2023 | 0.08722 |
11 Ago 2023 | 0.0868 |
10 Ago 2023 | 0.0865 |
9 Ago 2023 | 0.08651 |
8 Ago 2023 | 0.0867 |
7 Ago 2023 | 0.08607 |
4 Ago 2023 | 0.08634 |
3 Ago 2023 | 0.0858 |
2 Ago 2023 | 0.08532 |
1 Ago 2023 | 0.08522 |
31 Jul 2023 | 0.08455 |
28 Jul 2023 | 0.08464 |
27 Jul 2023 | 0.08525 |
26 Jul 2023 | 0.08477 |
25 Jul 2023 | 0.08488 |
24 Jul 2023 | 0.08525 |
21 Jul 2023 | 0.08552 |
20 Jul 2023 | 0.08483 |
19 Jul 2023 | 0.08439 |
18 Jul 2023 | 0.08417 |
17 Jul 2023 | 0.08442 |
14 Jul 2023 | 0.08471 |
13 Jul 2023 | 0.08481 |
12 Jul 2023 | 0.08555 |
11 Jul 2023 | 0.08528 |
10 Jul 2023 | 0.08583 |
7 Jul 2023 | 0.08607 |
6 Jul 2023 | 0.08646 |
5 Jul 2023 | 0.0864 |
4 Jul 2023 | 0.08648 |
3 Jul 2023 | 0.08687 |
30 Jun 2023 | 0.08764 |
29 Jun 2023 | 0.08769 |
28 Jun 2023 | 0.08746 |
27 Jun 2023 | 0.0867 |
26 Jun 2023 | 0.08672 |
23 Jun 2023 | 0.08728 |
22 Jun 2023 | 0.08673 |
21 Jun 2023 | 0.08658 |
20 Jun 2023 | 0.0857 |
19 Jun 2023 | 0.08552 |
16 Jun 2023 | 0.08529 |
15 Jun 2023 | 0.08561 |
14 Jun 2023 | 0.08577 |
13 Jun 2023 | 0.08562 |
12 Jun 2023 | 0.08663 |
9 Jun 2023 | 0.08696 |
8 Jun 2023 | 0.0876 |
7 Jun 2023 | 0.08767 |
6 Jun 2023 | 0.0874 |
5 Jun 2023 | 0.08785 |
2 Jun 2023 | 0.08774 |
1 Jun 2023 | 0.08852 |
31 May 2023 | 0.08835 |
30 May 2023 | 0.08798 |
29 May 2023 | 0.08846 |
26 May 2023 | 0.08862 |
25 May 2023 | 0.08879 |
24 May 2023 | 0.08852 |
23 May 2023 | 0.08868 |
22 May 2023 | 0.08843 |
19 May 2023 | 0.08883 |
18 May 2023 | 0.08963 |
17 May 2023 | 0.08987 |
16 May 2023 | 0.09043 |
15 May 2023 | 0.09036 |
12 May 2023 | 0.0902 |
11 May 2023 | 0.09029 |
10 May 2023 | 0.08976 |
9 May 2023 | 0.08985 |
8 May 2023 | 0.08981 |
5 May 2023 | 0.08986 |
4 May 2023 | 0.09012 |
3 May 2023 | 0.09084 |
2 May 2023 | 0.09108 |
28 Abr 2023 | 0.09129 |
27 Abr 2023 | 0.09112 |
26 Abr 2023 | 0.0901 |