Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RON / BRL
    (Leu rumano / Real brasileño)


    Tipo de cambio hoy (30 Abr 2024)

    1 Leu rumano = 1.10388 Reales brasileños


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RON/BRL, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.10388
    29 Abr 20241.09942
    26 Abr 20241.1094
    25 Abr 20241.10629
    24 Abr 20241.10248
    23 Abr 20241.11023
    22 Abr 20241.11398
    19 Abr 20241.12863
    18 Abr 20241.1249
    17 Abr 20241.12633
    16 Abr 20241.11741
    15 Abr 20241.09672
    12 Abr 20241.09504
    11 Abr 20241.09565
    10 Abr 20241.09338
    9 Abr 20241.09676
    8 Abr 20241.10316
    5 Abr 20241.09976
    4 Abr 20241.10192
    3 Abr 20241.10051
    2 Abr 20241.08883
    28 Mar 20241.0864
    27 Mar 20241.08544
    26 Mar 20241.08782
    25 Mar 20241.08764
    22 Mar 20241.08792
    21 Mar 20241.09
    20 Mar 20241.09439
    19 Mar 20241.101
    18 Mar 20241.09385
    15 Mar 20241.09555
    14 Mar 20241.09107
    13 Mar 20241.09708
    12 Mar 20241.09578
    11 Mar 20241.0988
    8 Mar 20241.09233
    7 Mar 20241.08305
    6 Mar 20241.08136
    5 Mar 20241.08035
    4 Mar 20241.08067
    1 Mar 20241.07971
    29 Feb 20241.08747
    28 Feb 20241.07677
    27 Feb 20241.08611
    26 Feb 20241.08827
    23 Feb 20241.08216
    22 Feb 20241.07497
    21 Feb 20241.0702
    20 Feb 20241.07541
    19 Feb 20241.0736
    16 Feb 20241.07595
    15 Feb 20241.07293
    14 Feb 20241.06663
    13 Feb 20241.07448
    12 Feb 20241.07283
    9 Feb 20241.07763
    8 Feb 20241.07585
    7 Feb 20241.07376
    6 Feb 20241.07268
    5 Feb 20241.07949
    2 Feb 20241.07529
    1 Feb 20241.07716
    31 Ene 20241.08021
    30 Ene 20241.07895
    29 Ene 20241.06753
    26 Ene 20241.07236
    25 Ene 20241.07828
    24 Ene 20241.07663
    23 Ene 20241.08463
    22 Ene 20241.0796
    19 Ene 20241.07369
    18 Ene 20241.07593
    17 Ene 20241.07875
    16 Ene 20241.06875
    15 Ene 20241.07217
    12 Ene 20241.07195
    11 Ene 20241.07811
    10 Ene 20241.07601
    9 Ene 20241.07561
    8 Ene 20241.078
    5 Ene 20241.08016
    4 Ene 20241.08099
    3 Ene 20241.08314
    2 Ene 20241.0776
    29 Dic 20231.07762
    28 Dic 20231.08012
    27 Dic 20231.07453
    22 Dic 20231.07878
    21 Dic 20231.08026
    20 Dic 20231.07219
    19 Dic 20231.07355
    18 Dic 20231.0855
    15 Dic 20231.08801
    14 Dic 20231.07316
    13 Dic 20231.07783
    12 Dic 20231.07229
    11 Dic 20231.06965
    8 Dic 20231.06541
    7 Dic 20231.05953
    6 Dic 20231.06656
    5 Dic 20231.07983
    4 Dic 20231.07041
    1 Dic 20231.07694
    30 Nov 20231.0858
    29 Nov 20231.08163
    28 Nov 20231.07777
    27 Nov 20231.07671
    24 Nov 20231.07298
    23 Nov 20231.0738
    22 Nov 20231.07431
    21 Nov 20231.07538
    20 Nov 20231.07327
    17 Nov 20231.06484
    16 Nov 20231.06032
    15 Nov 20231.06287
    14 Nov 20231.05491
    13 Nov 20231.05812
    10 Nov 20231.05797
    9 Nov 20231.05418
    8 Nov 20231.04967
    7 Nov 20231.04593
    6 Nov 20231.05842
    3 Nov 20231.05494
    2 Nov 20231.06306
    1 Nov 20231.0661
    31 Oct 20231.08224
    30 Oct 20231.0667
    27 Oct 20231.05627
    26 Oct 20231.0615
    25 Oct 20231.06523
    24 Oct 20231.07486
    23 Oct 20231.07692
    20 Oct 20231.07627
    19 Oct 20231.07587
    18 Oct 20231.0719
    17 Oct 20231.07286
    16 Oct 20231.07412
    13 Oct 20231.07461
    12 Oct 20231.08003
    11 Oct 20231.07652
    10 Oct 20231.0918
    9 Oct 20231.09504
    6 Oct 20231.10049
    5 Oct 20231.09394
    4 Oct 20231.08446
    3 Oct 20231.0727
    2 Oct 20231.07039
    29 Sep 20231.06695
    28 Sep 20231.06755
    27 Sep 20231.05972
    26 Sep 20231.06078
    25 Sep 20231.05709
    22 Sep 20231.05251
    21 Sep 20231.04796
    20 Sep 20231.04558
    19 Sep 20231.04459
    18 Sep 20231.04458
    15 Sep 20231.0435
    14 Sep 20231.05933
    13 Sep 20231.0696
    12 Sep 20231.06457
    11 Sep 20231.07193
    8 Sep 20231.0727
    7 Sep 20231.0752
    6 Sep 20231.0786
    5 Sep 20231.07451
    4 Sep 20231.0782
    1 Sep 20231.0816
    31 Ago 20231.0741
    30 Ago 20231.06995
    29 Ago 20231.06767
    28 Ago 20231.06631
    25 Ago 20231.06345
    24 Ago 20231.07105
    23 Ago 20231.07889
    22 Ago 20231.09144
    21 Ago 20231.09582
    18 Ago 20231.09359
    17 Ago 20231.09602
    16 Ago 20231.09964
    15 Ago 20231.0992
    14 Ago 20231.08794
    11 Ago 20231.086
    10 Ago 20231.08982
    9 Ago 20231.08456
    8 Ago 20231.09035
    7 Ago 20231.08323
    4 Ago 20231.08478
    3 Ago 20231.07301
    2 Ago 20231.06526
    1 Ago 20231.05736
    31 Jul 20231.05435
    28 Jul 20231.05451
    27 Jul 20231.0683
    26 Jul 20231.06316
    25 Jul 20231.06003
    24 Jul 20231.07597
    21 Jul 20231.08244
    20 Jul 20231.08678
    19 Jul 20231.09215
    18 Jul 20231.09358
    17 Jul 20231.092
    14 Jul 20231.08916
    13 Jul 20231.08727
    12 Jul 20231.08045
    11 Jul 20231.08464
    10 Jul 20231.07589
    7 Jul 20231.08011
    6 Jul 20231.06913
    5 Jul 20231.06903
    4 Jul 20231.05674
    3 Jul 20231.0515
    30 Jun 20231.06352
    29 Jun 20231.06785
    28 Jun 20231.06725
    27 Jun 20231.05444
    26 Jun 20231.05278
    23 Jun 20231.05444
    22 Jun 20231.0544
    21 Jun 20231.05336
    20 Jun 20231.05535
    19 Jun 20231.0605
    16 Jun 20231.0641
    15 Jun 20231.05377
    14 Jun 20231.0591
    13 Jun 20231.05727
    12 Jun 20231.06014
    9 Jun 20231.06858
    8 Jun 20231.06735
    7 Jun 20231.06092
    6 Jun 20231.0594
    5 Jun 20231.06658
    2 Jun 20231.08323
    1 Jun 20231.08837
    31 May 20231.09242
    30 May 20231.08314
    29 May 20231.07782
    26 May 20231.08686
    25 May 20231.07728
    24 May 20231.07625
    23 May 20231.07902
    22 May 20231.08684
    19 May 20231.07575
    18 May 20231.07854
    17 May 20231.08312
    16 May 20231.07805
    15 May 20231.08215
    12 May 20231.09177
    11 May 20231.09927
    10 May 20231.10724
    9 May 20231.1151
    8 May 20231.10898
    5 May 20231.11526
    4 May 20231.11967
    3 May 20231.12614
    2 May 20231.11252
    28 Abr 20231.113
    27 Abr 20231.12436
    26 Abr 20231.12853



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar neozelandés / Dólares de Singapur (NZD / SGD)
    Tipo de cambio: Libra esterlina / Dólares canadienses (GBP / CAD)
    Tipo de cambio: Lira turca / Nuevos lei rumanos (TRY / RON)
    Tipo de cambio: Zloty polaco / Coronas checas (PLN / CZK)
    Tipo de cambio: Dólar de Singapur / Coronas noruegas (SGD / NOK)
    Tipo de cambio: Dólar canadiense / Dólares de los Estados Unidos de América (CAD / USD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact