Business / Tipos de cambio |
Tipo de cambio CAD / USD
(Dólar canadiense / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 0.73051 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.73051 |
29 Abr 2024 | 0.73249 |
26 Abr 2024 | 0.73223 |
25 Abr 2024 | 0.73129 |
24 Abr 2024 | 0.73052 |
23 Abr 2024 | 0.72995 |
22 Abr 2024 | 0.72862 |
19 Abr 2024 | 0.72637 |
18 Abr 2024 | 0.72711 |
17 Abr 2024 | 0.72412 |
16 Abr 2024 | 0.72518 |
15 Abr 2024 | 0.72762 |
12 Abr 2024 | 0.72745 |
11 Abr 2024 | 0.73046 |
10 Abr 2024 | 0.73737 |
9 Abr 2024 | 0.7368 |
8 Abr 2024 | 0.73551 |
5 Abr 2024 | 0.73738 |
4 Abr 2024 | 0.74065 |
3 Abr 2024 | 0.73725 |
2 Abr 2024 | 0.73739 |
28 Mar 2024 | 0.73685 |
27 Mar 2024 | 0.73518 |
26 Mar 2024 | 0.73753 |
25 Mar 2024 | 0.73597 |
22 Mar 2024 | 0.73686 |
21 Mar 2024 | 0.74016 |
20 Mar 2024 | 0.73588 |
19 Mar 2024 | 0.73502 |
18 Mar 2024 | 0.73869 |
15 Mar 2024 | 0.73939 |
14 Mar 2024 | 0.74194 |
13 Mar 2024 | 0.74133 |
12 Mar 2024 | 0.74062 |
11 Mar 2024 | 0.7406 |
8 Mar 2024 | 0.74362 |
7 Mar 2024 | 0.7409 |
6 Mar 2024 | 0.73622 |
5 Mar 2024 | 0.73568 |
4 Mar 2024 | 0.73687 |
1 Mar 2024 | 0.73663 |
29 Feb 2024 | 0.73551 |
28 Feb 2024 | 0.73579 |
27 Feb 2024 | 0.74102 |
26 Feb 2024 | 0.73954 |
23 Feb 2024 | 0.74272 |
22 Feb 2024 | 0.74183 |
21 Feb 2024 | 0.73943 |
20 Feb 2024 | 0.74179 |
19 Feb 2024 | 0.74205 |
16 Feb 2024 | 0.7417 |
15 Feb 2024 | 0.7385 |
14 Feb 2024 | 0.73837 |
13 Feb 2024 | 0.74378 |
12 Feb 2024 | 0.74276 |
9 Feb 2024 | 0.74361 |
8 Feb 2024 | 0.74168 |
7 Feb 2024 | 0.74312 |
6 Feb 2024 | 0.73957 |
5 Feb 2024 | 0.74075 |
2 Feb 2024 | 0.74766 |
1 Feb 2024 | 0.74354 |
31 Ene 2024 | 0.7444 |
30 Ene 2024 | 0.74471 |
29 Ene 2024 | 0.74426 |
26 Ene 2024 | 0.74423 |
25 Ene 2024 | 0.74032 |
24 Ene 2024 | 0.7434 |
23 Ene 2024 | 0.74222 |
22 Ene 2024 | 0.74487 |
19 Ene 2024 | 0.74284 |
18 Ene 2024 | 0.74075 |
17 Ene 2024 | 0.73988 |
16 Ene 2024 | 0.74224 |
15 Ene 2024 | 0.74481 |
12 Ene 2024 | 0.74771 |
11 Ene 2024 | 0.74859 |
10 Ene 2024 | 0.74722 |
9 Ene 2024 | 0.74865 |
8 Ene 2024 | 0.74712 |
5 Ene 2024 | 0.74801 |
4 Ene 2024 | 0.75005 |
3 Ene 2024 | 0.74921 |
2 Ene 2024 | 0.75221 |
29 Dic 2023 | 0.75468 |
28 Dic 2023 | 0.75616 |
27 Dic 2023 | 0.75725 |
22 Dic 2023 | 0.75299 |
21 Dic 2023 | 0.74877 |
20 Dic 2023 | 0.74913 |
19 Dic 2023 | 0.74709 |
18 Dic 2023 | 0.74863 |
15 Dic 2023 | 0.74701 |
14 Dic 2023 | 0.74395 |
13 Dic 2023 | 0.73662 |
12 Dic 2023 | 0.73717 |
11 Dic 2023 | 0.73633 |
8 Dic 2023 | 0.73679 |
7 Dic 2023 | 0.73492 |
6 Dic 2023 | 0.73741 |
5 Dic 2023 | 0.73585 |
4 Dic 2023 | 0.73852 |
1 Dic 2023 | 0.73799 |
30 Nov 2023 | 0.7351 |
29 Nov 2023 | 0.73626 |
28 Nov 2023 | 0.73547 |
27 Nov 2023 | 0.73354 |
24 Nov 2023 | 0.7309 |
23 Nov 2023 | 0.72959 |
22 Nov 2023 | 0.72939 |
21 Nov 2023 | 0.72892 |
20 Nov 2023 | 0.72882 |
17 Nov 2023 | 0.72927 |
16 Nov 2023 | 0.72856 |
15 Nov 2023 | 0.73165 |
14 Nov 2023 | 0.72303 |
13 Nov 2023 | 0.72319 |
10 Nov 2023 | 0.72412 |
9 Nov 2023 | 0.7255 |
8 Nov 2023 | 0.72538 |
7 Nov 2023 | 0.72798 |
6 Nov 2023 | 0.73247 |
3 Nov 2023 | 0.73036 |
2 Nov 2023 | 0.72489 |
1 Nov 2023 | 0.72122 |
31 Oct 2023 | 0.72179 |
30 Oct 2023 | 0.7229 |
27 Oct 2023 | 0.72337 |
26 Oct 2023 | 0.72365 |
25 Oct 2023 | 0.72692 |
24 Oct 2023 | 0.73002 |
23 Oct 2023 | 0.72872 |
20 Oct 2023 | 0.73082 |
19 Oct 2023 | 0.72889 |
18 Oct 2023 | 0.73241 |
17 Oct 2023 | 0.7334 |
16 Oct 2023 | 0.73384 |
13 Oct 2023 | 0.73099 |
12 Oct 2023 | 0.73564 |
11 Oct 2023 | 0.73491 |
10 Oct 2023 | 0.73553 |
9 Oct 2023 | 0.73234 |
6 Oct 2023 | 0.72888 |
5 Oct 2023 | 0.72698 |
4 Oct 2023 | 0.72941 |
3 Oct 2023 | 0.72879 |
2 Oct 2023 | 0.73457 |
29 Sep 2023 | 0.74464 |
28 Sep 2023 | 0.74187 |
27 Sep 2023 | 0.73911 |
26 Sep 2023 | 0.74068 |
25 Sep 2023 | 0.74299 |
22 Sep 2023 | 0.74439 |
21 Sep 2023 | 0.74019 |
20 Sep 2023 | 0.74495 |
19 Sep 2023 | 0.74536 |
18 Sep 2023 | 0.74049 |
15 Sep 2023 | 0.73968 |
14 Sep 2023 | 0.73974 |
13 Sep 2023 | 0.73736 |
12 Sep 2023 | 0.73629 |
11 Sep 2023 | 0.73629 |
8 Sep 2023 | 0.732 |
7 Sep 2023 | 0.73231 |
6 Sep 2023 | 0.733 |
5 Sep 2023 | 0.73239 |
4 Sep 2023 | 0.73546 |
1 Sep 2023 | 0.7399 |
31 Ago 2023 | 0.73827 |
30 Ago 2023 | 0.73733 |
29 Ago 2023 | 0.7338 |
28 Ago 2023 | 0.73559 |
25 Ago 2023 | 0.73664 |
24 Ago 2023 | 0.73812 |
23 Ago 2023 | 0.73669 |
22 Ago 2023 | 0.73981 |
21 Ago 2023 | 0.74088 |
18 Ago 2023 | 0.7376 |
17 Ago 2023 | 0.74059 |
16 Ago 2023 | 0.74127 |
15 Ago 2023 | 0.74115 |
14 Ago 2023 | 0.74354 |
11 Ago 2023 | 0.74397 |
10 Ago 2023 | 0.74634 |
9 Ago 2023 | 0.7441 |
8 Ago 2023 | 0.74171 |
7 Ago 2023 | 0.74782 |
4 Ago 2023 | 0.74727 |
3 Ago 2023 | 0.74779 |
2 Ago 2023 | 0.75132 |
1 Ago 2023 | 0.75297 |
31 Jul 2023 | 0.75676 |
28 Jul 2023 | 0.75655 |
27 Jul 2023 | 0.75918 |
26 Jul 2023 | 0.75643 |
25 Jul 2023 | 0.75889 |
24 Jul 2023 | 0.75818 |
21 Jul 2023 | 0.75832 |
20 Jul 2023 | 0.76087 |
19 Jul 2023 | 0.7585 |
18 Jul 2023 | 0.7573 |
17 Jul 2023 | 0.75648 |
14 Jul 2023 | 0.76188 |
13 Jul 2023 | 0.75996 |
12 Jul 2023 | 0.75628 |
11 Jul 2023 | 0.75329 |
10 Jul 2023 | 0.75289 |
7 Jul 2023 | 0.74796 |
6 Jul 2023 | 0.75223 |
5 Jul 2023 | 0.75303 |
4 Jul 2023 | 0.75644 |
3 Jul 2023 | 0.75473 |
30 Jun 2023 | 0.7538 |
29 Jun 2023 | 0.75419 |
28 Jun 2023 | 0.75481 |
27 Jun 2023 | 0.76006 |
26 Jun 2023 | 0.76062 |
23 Jun 2023 | 0.75688 |
22 Jun 2023 | 0.75952 |
21 Jun 2023 | 0.7567 |
20 Jun 2023 | 0.75541 |
19 Jun 2023 | 0.75789 |
16 Jun 2023 | 0.75628 |
15 Jun 2023 | 0.75054 |
14 Jun 2023 | 0.75177 |
13 Jun 2023 | 0.74936 |
12 Jun 2023 | 0.74981 |
9 Jun 2023 | 0.75059 |
8 Jun 2023 | 0.74864 |
7 Jun 2023 | 0.74678 |
6 Jun 2023 | 0.74488 |
5 Jun 2023 | 0.74407 |
2 Jun 2023 | 0.74521 |
1 Jun 2023 | 0.73701 |
31 May 2023 | 0.73262 |
30 May 2023 | 0.7366 |
29 May 2023 | 0.73572 |
26 May 2023 | 0.73486 |
25 May 2023 | 0.73532 |
24 May 2023 | 0.7387 |
23 May 2023 | 0.73976 |
22 May 2023 | 0.74032 |
19 May 2023 | 0.74154 |
18 May 2023 | 0.74224 |
17 May 2023 | 0.74126 |
16 May 2023 | 0.74263 |
15 May 2023 | 0.74067 |
12 May 2023 | 0.74085 |
11 May 2023 | 0.74496 |
10 May 2023 | 0.74708 |
9 May 2023 | 0.74658 |
8 May 2023 | 0.75031 |
5 May 2023 | 0.74118 |
4 May 2023 | 0.73474 |
3 May 2023 | 0.734 |
2 May 2023 | 0.73665 |
28 Abr 2023 | 0.733 |
27 Abr 2023 | 0.73413 |
26 Abr 2023 | 0.73422 |