Business / Tipos de cambio |
Tipo de cambio USD / BGN
(Dólar Estadounidense / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 1.82478 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.82478 |
29 Abr 2024 | 1.82444 |
26 Abr 2024 | 1.82546 |
25 Abr 2024 | 1.82444 |
24 Abr 2024 | 1.83025 |
23 Abr 2024 | 1.8323 |
22 Abr 2024 | 1.83954 |
19 Abr 2024 | 1.83591 |
18 Abr 2024 | 1.83144 |
17 Abr 2024 | 1.8385 |
16 Abr 2024 | 1.83868 |
15 Abr 2024 | 1.8354 |
12 Abr 2024 | 1.83609 |
11 Abr 2024 | 1.82291 |
10 Abr 2024 | 1.80092 |
9 Abr 2024 | 1.79976 |
8 Abr 2024 | 1.80708 |
5 Abr 2024 | 1.80408 |
4 Abr 2024 | 1.80225 |
3 Abr 2024 | 1.81378 |
2 Abr 2024 | 1.81952 |
28 Mar 2024 | 1.80908 |
27 Mar 2024 | 1.80825 |
26 Mar 2024 | 1.80175 |
25 Mar 2024 | 1.80508 |
22 Mar 2024 | 1.80708 |
21 Mar 2024 | 1.79316 |
20 Mar 2024 | 1.80358 |
19 Mar 2024 | 1.80192 |
18 Mar 2024 | 1.79563 |
15 Mar 2024 | 1.79563 |
14 Mar 2024 | 1.79021 |
13 Mar 2024 | 1.78791 |
12 Mar 2024 | 1.79168 |
11 Mar 2024 | 1.79004 |
8 Mar 2024 | 1.78906 |
7 Mar 2024 | 1.79514 |
6 Mar 2024 | 1.7986 |
5 Mar 2024 | 1.80275 |
4 Mar 2024 | 1.80325 |
1 Mar 2024 | 1.80875 |
29 Feb 2024 | 1.80658 |
28 Feb 2024 | 1.80959 |
27 Feb 2024 | 1.80158 |
26 Feb 2024 | 1.80225 |
23 Feb 2024 | 1.80524 |
22 Feb 2024 | 1.80358 |
21 Feb 2024 | 1.80942 |
20 Feb 2024 | 1.81059 |
19 Feb 2024 | 1.81496 |
16 Feb 2024 | 1.81631 |
15 Feb 2024 | 1.82053 |
14 Feb 2024 | 1.82563 |
13 Feb 2024 | 1.8121 |
12 Feb 2024 | 1.81546 |
9 Feb 2024 | 1.81563 |
8 Feb 2024 | 1.818 |
7 Feb 2024 | 1.81496 |
6 Feb 2024 | 1.82053 |
5 Feb 2024 | 1.82003 |
2 Feb 2024 | 1.79711 |
1 Feb 2024 | 1.80858 |
31 Ene 2024 | 1.80474 |
30 Ene 2024 | 1.80325 |
29 Ene 2024 | 1.80708 |
26 Ene 2024 | 1.7991 |
25 Ene 2024 | 1.79546 |
24 Ene 2024 | 1.79349 |
23 Ene 2024 | 1.79893 |
22 Ene 2024 | 1.79596 |
19 Ene 2024 | 1.79645 |
18 Ene 2024 | 1.79844 |
17 Ene 2024 | 1.79811 |
16 Ene 2024 | 1.79728 |
15 Ene 2024 | 1.78693 |
12 Ene 2024 | 1.78742 |
11 Ene 2024 | 1.7801 |
10 Ene 2024 | 1.78677 |
9 Ene 2024 | 1.78775 |
8 Ene 2024 | 1.78677 |
5 Ene 2024 | 1.79086 |
4 Ene 2024 | 1.78563 |
3 Ene 2024 | 1.79119 |
2 Ene 2024 | 1.78514 |
29 Dic 2023 | 1.76995 |
28 Dic 2023 | 1.75976 |
27 Dic 2023 | 1.76756 |
22 Dic 2023 | 1.77429 |
21 Dic 2023 | 1.78075 |
20 Dic 2023 | 1.7871 |
19 Dic 2023 | 1.78416 |
18 Dic 2023 | 1.79135 |
15 Dic 2023 | 1.78677 |
14 Dic 2023 | 1.79119 |
13 Dic 2023 | 1.81311 |
12 Dic 2023 | 1.81026 |
11 Dic 2023 | 1.81816 |
8 Dic 2023 | 1.81479 |
7 Dic 2023 | 1.8158 |
6 Dic 2023 | 1.81462 |
5 Dic 2023 | 1.80808 |
4 Dic 2023 | 1.7996 |
1 Dic 2023 | 1.79844 |
30 Nov 2023 | 1.78922 |
29 Nov 2023 | 1.78043 |
28 Nov 2023 | 1.78628 |
27 Nov 2023 | 1.78596 |
24 Nov 2023 | 1.79168 |
23 Nov 2023 | 1.79431 |
22 Nov 2023 | 1.7925 |
21 Nov 2023 | 1.7853 |
20 Nov 2023 | 1.78971 |
17 Nov 2023 | 1.79893 |
16 Nov 2023 | 1.80275 |
15 Nov 2023 | 1.7996 |
14 Nov 2023 | 1.82376 |
13 Nov 2023 | 1.83299 |
10 Nov 2023 | 1.83076 |
9 Nov 2023 | 1.82939 |
8 Nov 2023 | 1.83282 |
7 Nov 2023 | 1.83025 |
6 Nov 2023 | 1.82087 |
3 Nov 2023 | 1.82751 |
2 Nov 2023 | 1.83454 |
1 Nov 2023 | 1.85613 |
31 Oct 2023 | 1.84179 |
30 Oct 2023 | 1.84422 |
27 Oct 2023 | 1.85542 |
26 Oct 2023 | 1.8556 |
25 Oct 2023 | 1.84928 |
24 Oct 2023 | 1.83954 |
23 Oct 2023 | 1.84562 |
20 Oct 2023 | 1.84666 |
19 Oct 2023 | 1.85243 |
18 Oct 2023 | 1.85121 |
17 Oct 2023 | 1.85051 |
16 Oct 2023 | 1.85595 |
13 Oct 2023 | 1.85842 |
12 Oct 2023 | 1.84179 |
11 Oct 2023 | 1.8444 |
10 Oct 2023 | 1.84823 |
9 Oct 2023 | 1.85718 |
6 Oct 2023 | 1.85156 |
5 Oct 2023 | 1.85807 |
4 Oct 2023 | 1.8632 |
3 Oct 2023 | 1.86818 |
2 Oct 2023 | 1.85736 |
29 Sep 2023 | 1.84614 |
28 Sep 2023 | 1.85577 |
27 Sep 2023 | 1.8563 |
26 Sep 2023 | 1.84422 |
25 Sep 2023 | 1.83937 |
22 Sep 2023 | 1.83695 |
20 Sep 2023 | 1.82751 |
19 Sep 2023 | 1.82563 |
18 Sep 2023 | 1.83419 |
15 Sep 2023 | 1.83505 |
14 Sep 2023 | 1.82274 |
13 Sep 2023 | 1.82223 |
12 Sep 2023 | 1.82563 |
11 Sep 2023 | 1.82376 |
8 Sep 2023 | 1.82717 |
7 Sep 2023 | 1.82614 |
6 Sep 2023 | 1.8202 |
5 Sep 2023 | 1.82257 |
4 Sep 2023 | 1.81076 |
1 Sep 2023 | 1.80358 |
31 Ago 2023 | 1.7996 |
30 Ago 2023 | 1.79662 |
29 Ago 2023 | 1.81042 |
28 Ago 2023 | 1.80959 |
25 Ago 2023 | 1.80959 |
24 Ago 2023 | 1.80424 |
23 Ago 2023 | 1.81009 |
22 Ago 2023 | 1.79645 |
21 Ago 2023 | 1.793 |
18 Ago 2023 | 1.79976 |
17 Ago 2023 | 1.79431 |
16 Ago 2023 | 1.79168 |
15 Ago 2023 | 1.79004 |
14 Ago 2023 | 1.78939 |
11 Ago 2023 | 1.77735 |
10 Ago 2023 | 1.77493 |
9 Ago 2023 | 1.78319 |
8 Ago 2023 | 1.7871 |
7 Ago 2023 | 1.78059 |
4 Ago 2023 | 1.78677 |
3 Ago 2023 | 1.78906 |
2 Ago 2023 | 1.78043 |
1 Ago 2023 | 1.78286 |
31 Jul 2023 | 1.77429 |
28 Jul 2023 | 1.77639 |
27 Jul 2023 | 1.75802 |
26 Jul 2023 | 1.76851 |
25 Jul 2023 | 1.76979 |
24 Jul 2023 | 1.76262 |
21 Jul 2023 | 1.75834 |
20 Jul 2023 | 1.74672 |
19 Jul 2023 | 1.74283 |
18 Jul 2023 | 1.73772 |
17 Jul 2023 | 1.74159 |
14 Jul 2023 | 1.74298 |
13 Jul 2023 | 1.74906 |
12 Jul 2023 | 1.77445 |
11 Jul 2023 | 1.77978 |
10 Jul 2023 | 1.78514 |
7 Jul 2023 | 1.79629 |
6 Jul 2023 | 1.79448 |
5 Jul 2023 | 1.79778 |
4 Jul 2023 | 1.79514 |
3 Jul 2023 | 1.79448 |
30 Jun 2023 | 1.79993 |
29 Jun 2023 | 1.78808 |
28 Jun 2023 | 1.78808 |
27 Jun 2023 | 1.78596 |
26 Jun 2023 | 1.79135 |
23 Jun 2023 | 1.79695 |
22 Jun 2023 | 1.78043 |
21 Jun 2023 | 1.79053 |
20 Jun 2023 | 1.7889 |
19 Jun 2023 | 1.7907 |
16 Jun 2023 | 1.78351 |
15 Jun 2023 | 1.80775 |
14 Jun 2023 | 1.80942 |
13 Jun 2023 | 1.8121 |
12 Jun 2023 | 1.81681 |
9 Jun 2023 | 1.81429 |
8 Jun 2023 | 1.82155 |
7 Jun 2023 | 1.82495 |
6 Jun 2023 | 1.83076 |
5 Jun 2023 | 1.82956 |
2 Jun 2023 | 1.81715 |
1 Jun 2023 | 1.82836 |
31 May 2023 | 1.83076 |
30 May 2023 | 1.82036 |
29 May 2023 | 1.82529 |
26 May 2023 | 1.81918 |
25 May 2023 | 1.82189 |
24 May 2023 | 1.81344 |
23 May 2023 | 1.81445 |
22 May 2023 | 1.80724 |
19 May 2023 | 1.80959 |
18 May 2023 | 1.80875 |
17 May 2023 | 1.80608 |
16 May 2023 | 1.79745 |
15 May 2023 | 1.79827 |
12 May 2023 | 1.79563 |
11 May 2023 | 1.78939 |
10 May 2023 | 1.78612 |
9 May 2023 | 1.78465 |
8 May 2023 | 1.77204 |
5 May 2023 | 1.77574 |
4 May 2023 | 1.76612 |
3 May 2023 | 1.77108 |
2 May 2023 | 1.78368 |
28 Abr 2023 | 1.78108 |
27 Abr 2023 | 1.77124 |
26 Abr 2023 | 1.77172 |