Business / Tipos de cambio |
Tipo de cambio NOK / PLN
(Corona noruega / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 0.36545 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.36545 |
29 Abr 2024 | 0.36708 |
26 Abr 2024 | 0.36616 |
25 Abr 2024 | 0.36849 |
24 Abr 2024 | 0.36813 |
23 Abr 2024 | 0.3679 |
22 Abr 2024 | 0.36855 |
19 Abr 2024 | 0.36804 |
18 Abr 2024 | 0.36852 |
17 Abr 2024 | 0.37199 |
16 Abr 2024 | 0.37205 |
15 Abr 2024 | 0.36933 |
12 Abr 2024 | 0.36768 |
11 Abr 2024 | 0.36641 |
10 Abr 2024 | 0.36799 |
9 Abr 2024 | 0.36716 |
8 Abr 2024 | 0.36903 |
5 Abr 2024 | 0.36889 |
4 Abr 2024 | 0.3699 |
3 Abr 2024 | 0.36857 |
2 Abr 2024 | 0.36674 |
28 Mar 2024 | 0.3686 |
27 Mar 2024 | 0.36934 |
26 Mar 2024 | 0.37066 |
25 Mar 2024 | 0.3712 |
22 Mar 2024 | 0.37161 |
21 Mar 2024 | 0.37276 |
20 Mar 2024 | 0.37371 |
19 Mar 2024 | 0.37255 |
18 Mar 2024 | 0.37306 |
15 Mar 2024 | 0.37284 |
14 Mar 2024 | 0.37442 |
13 Mar 2024 | 0.37333 |
12 Mar 2024 | 0.3738 |
11 Mar 2024 | 0.37415 |
8 Mar 2024 | 0.37978 |
7 Mar 2024 | 0.37757 |
6 Mar 2024 | 0.37511 |
5 Mar 2024 | 0.37689 |
4 Mar 2024 | 0.37805 |
1 Mar 2024 | 0.37735 |
29 Feb 2024 | 0.37598 |
28 Feb 2024 | 0.37467 |
27 Feb 2024 | 0.37751 |
26 Feb 2024 | 0.37672 |
23 Feb 2024 | 0.37859 |
22 Feb 2024 | 0.38005 |
21 Feb 2024 | 0.38083 |
20 Feb 2024 | 0.3818 |
19 Feb 2024 | 0.38272 |
16 Feb 2024 | 0.38219 |
15 Feb 2024 | 0.38236 |
14 Feb 2024 | 0.38293 |
13 Feb 2024 | 0.38222 |
12 Feb 2024 | 0.38161 |
9 Feb 2024 | 0.37903 |
8 Feb 2024 | 0.38008 |
7 Feb 2024 | 0.38197 |
6 Feb 2024 | 0.37932 |
5 Feb 2024 | 0.37805 |
2 Feb 2024 | 0.37916 |
1 Feb 2024 | 0.38159 |
31 Ene 2024 | 0.38173 |
30 Ene 2024 | 0.3847 |
29 Ene 2024 | 0.3862 |
26 Ene 2024 | 0.38628 |
25 Ene 2024 | 0.38422 |
24 Ene 2024 | 0.38303 |
23 Ene 2024 | 0.38347 |
22 Ene 2024 | 0.38144 |
19 Ene 2024 | 0.38228 |
18 Ene 2024 | 0.38433 |
17 Ene 2024 | 0.38477 |
16 Ene 2024 | 0.38708 |
15 Ene 2024 | 0.38558 |
12 Ene 2024 | 0.38689 |
11 Ene 2024 | 0.38391 |
10 Ene 2024 | 0.38445 |
9 Ene 2024 | 0.38422 |
8 Ene 2024 | 0.38255 |
5 Ene 2024 | 0.38525 |
4 Ene 2024 | 0.38513 |
3 Ene 2024 | 0.38549 |
2 Ene 2024 | 0.38743 |
29 Dic 2023 | 0.38606 |
28 Dic 2023 | 0.38495 |
27 Dic 2023 | 0.38546 |
22 Dic 2023 | 0.38525 |
21 Dic 2023 | 0.38359 |
20 Dic 2023 | 0.38454 |
19 Dic 2023 | 0.38162 |
18 Dic 2023 | 0.38287 |
15 Dic 2023 | 0.37635 |
14 Dic 2023 | 0.3744 |
13 Dic 2023 | 0.36584 |
12 Dic 2023 | 0.36842 |
11 Dic 2023 | 0.36713 |
8 Dic 2023 | 0.36939 |
7 Dic 2023 | 0.36851 |
6 Dic 2023 | 0.36795 |
5 Dic 2023 | 0.36673 |
4 Dic 2023 | 0.37158 |
1 Dic 2023 | 0.37126 |
30 Nov 2023 | 0.37108 |
29 Nov 2023 | 0.37067 |
28 Nov 2023 | 0.37104 |
27 Nov 2023 | 0.37307 |
24 Nov 2023 | 0.37188 |
23 Nov 2023 | 0.37277 |
22 Nov 2023 | 0.3728 |
21 Nov 2023 | 0.37382 |
20 Nov 2023 | 0.37278 |
17 Nov 2023 | 0.37059 |
16 Nov 2023 | 0.37162 |
15 Nov 2023 | 0.37434 |
14 Nov 2023 | 0.37012 |
13 Nov 2023 | 0.37282 |
10 Nov 2023 | 0.37265 |
9 Nov 2023 | 0.37282 |
8 Nov 2023 | 0.37429 |
7 Nov 2023 | 0.37425 |
6 Nov 2023 | 0.37781 |
3 Nov 2023 | 0.37542 |
2 Nov 2023 | 0.37472 |
1 Nov 2023 | 0.37859 |
31 Oct 2023 | 0.37398 |
30 Oct 2023 | 0.37797 |
27 Oct 2023 | 0.37803 |
26 Oct 2023 | 0.37683 |
25 Oct 2023 | 0.37865 |
24 Oct 2023 | 0.3774 |
23 Oct 2023 | 0.37793 |
20 Oct 2023 | 0.38228 |
19 Oct 2023 | 0.38043 |
18 Oct 2023 | 0.38301 |
17 Oct 2023 | 0.38246 |
16 Oct 2023 | 0.38841 |
13 Oct 2023 | 0.3938 |
12 Oct 2023 | 0.39327 |
11 Oct 2023 | 0.39284 |
10 Oct 2023 | 0.39634 |
9 Oct 2023 | 0.39884 |
6 Oct 2023 | 0.3961 |
5 Oct 2023 | 0.39747 |
4 Oct 2023 | 0.40195 |
3 Oct 2023 | 0.40461 |
2 Oct 2023 | 0.40736 |
29 Sep 2023 | 0.41128 |
28 Sep 2023 | 0.40954 |
27 Sep 2023 | 0.40709 |
26 Sep 2023 | 0.40291 |
25 Sep 2023 | 0.40151 |
22 Sep 2023 | 0.4019 |
21 Sep 2023 | 0.40141 |
20 Sep 2023 | 0.40414 |
19 Sep 2023 | 0.4051 |
18 Sep 2023 | 0.40093 |
15 Sep 2023 | 0.40543 |
14 Sep 2023 | 0.40226 |
13 Sep 2023 | 0.40287 |
12 Sep 2023 | 0.40684 |
11 Sep 2023 | 0.4065 |
8 Sep 2023 | 0.4046 |
7 Sep 2023 | 0.39966 |
6 Sep 2023 | 0.39166 |
5 Sep 2023 | 0.38888 |
4 Sep 2023 | 0.38836 |
1 Sep 2023 | 0.38904 |
31 Ago 2023 | 0.38578 |
30 Ago 2023 | 0.38739 |
29 Ago 2023 | 0.3867 |
28 Ago 2023 | 0.38663 |
25 Ago 2023 | 0.388 |
24 Ago 2023 | 0.38668 |
23 Ago 2023 | 0.38687 |
22 Ago 2023 | 0.38754 |
21 Ago 2023 | 0.38874 |
18 Ago 2023 | 0.38599 |
17 Ago 2023 | 0.3889 |
16 Ago 2023 | 0.38879 |
15 Ago 2023 | 0.39133 |
14 Ago 2023 | 0.38827 |
11 Ago 2023 | 0.38843 |
10 Ago 2023 | 0.39852 |
9 Ago 2023 | 0.39862 |
8 Ago 2023 | 0.39398 |
7 Ago 2023 | 0.39591 |
4 Ago 2023 | 0.39769 |
3 Ago 2023 | 0.3955 |
2 Ago 2023 | 0.39847 |
1 Ago 2023 | 0.39517 |
31 Jul 2023 | 0.39417 |
28 Jul 2023 | 0.39499 |
27 Jul 2023 | 0.3978 |
26 Jul 2023 | 0.39464 |
25 Jul 2023 | 0.3966 |
24 Jul 2023 | 0.39723 |
21 Jul 2023 | 0.39886 |
20 Jul 2023 | 0.39902 |
19 Jul 2023 | 0.39506 |
18 Jul 2023 | 0.39206 |
17 Jul 2023 | 0.39591 |
14 Jul 2023 | 0.39686 |
13 Jul 2023 | 0.39405 |
12 Jul 2023 | 0.39249 |
11 Jul 2023 | 0.38913 |
10 Jul 2023 | 0.3849 |
7 Jul 2023 | 0.38295 |
6 Jul 2023 | 0.38458 |
5 Jul 2023 | 0.38262 |
4 Jul 2023 | 0.3813 |
3 Jul 2023 | 0.37954 |
30 Jun 2023 | 0.37925 |
29 Jun 2023 | 0.37813 |
28 Jun 2023 | 0.37808 |
27 Jun 2023 | 0.37667 |
26 Jun 2023 | 0.37891 |
23 Jun 2023 | 0.37311 |
22 Jun 2023 | 0.38152 |
21 Jun 2023 | 0.37736 |
20 Jun 2023 | 0.37952 |
19 Jun 2023 | 0.38312 |
16 Jun 2023 | 0.38837 |
15 Jun 2023 | 0.38855 |
14 Jun 2023 | 0.38823 |
13 Jun 2023 | 0.385 |
12 Jun 2023 | 0.3816 |
9 Jun 2023 | 0.38413 |
8 Jun 2023 | 0.38092 |
7 Jun 2023 | 0.37885 |
6 Jun 2023 | 0.37815 |
5 Jun 2023 | 0.37823 |
2 Jun 2023 | 0.3797 |
1 Jun 2023 | 0.37946 |
31 May 2023 | 0.37792 |
30 May 2023 | 0.38094 |
29 May 2023 | 0.37927 |
26 May 2023 | 0.38365 |
25 May 2023 | 0.38328 |
24 May 2023 | 0.37994 |
23 May 2023 | 0.38177 |
22 May 2023 | 0.38325 |
19 May 2023 | 0.38633 |
18 May 2023 | 0.38707 |
17 May 2023 | 0.38424 |
16 May 2023 | 0.38633 |
15 May 2023 | 0.38917 |
12 May 2023 | 0.38985 |
11 May 2023 | 0.39276 |
10 May 2023 | 0.3928 |
9 May 2023 | 0.39502 |
8 May 2023 | 0.39559 |
5 May 2023 | 0.39155 |
4 May 2023 | 0.3881 |
3 May 2023 | 0.3855 |
2 May 2023 | 0.38903 |
28 Abr 2023 | 0.38856 |
27 Abr 2023 | 0.39184 |
26 Abr 2023 | 0.39181 |
25 Abr 2023 | 0.39248 |