Business / Tipos de cambio |
Tipo de cambio CZK / AUD
(Corona checa / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.06533 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.06533 |
29 Abr 2024 | 0.06483 |
26 Abr 2024 | 0.06514 |
25 Abr 2024 | 0.06526 |
24 Abr 2024 | 0.06505 |
23 Abr 2024 | 0.06547 |
22 Abr 2024 | 0.06535 |
19 Abr 2024 | 0.06579 |
18 Abr 2024 | 0.0656 |
17 Abr 2024 | 0.06563 |
16 Abr 2024 | 0.06576 |
15 Abr 2024 | 0.06492 |
12 Abr 2024 | 0.06478 |
11 Abr 2024 | 0.06478 |
10 Abr 2024 | 0.06464 |
9 Abr 2024 | 0.06465 |
8 Abr 2024 | 0.06481 |
5 Abr 2024 | 0.0651 |
4 Abr 2024 | 0.06495 |
3 Abr 2024 | 0.06524 |
2 Abr 2024 | 0.06515 |
28 Mar 2024 | 0.06563 |
27 Mar 2024 | 0.06556 |
26 Mar 2024 | 0.06557 |
25 Mar 2024 | 0.06562 |
22 Mar 2024 | 0.06543 |
21 Mar 2024 | 0.0655 |
20 Mar 2024 | 0.06577 |
19 Mar 2024 | 0.0659 |
18 Mar 2024 | 0.06581 |
15 Mar 2024 | 0.06588 |
14 Mar 2024 | 0.0656 |
13 Mar 2024 | 0.06545 |
12 Mar 2024 | 0.06542 |
11 Mar 2024 | 0.06534 |
8 Mar 2024 | 0.06507 |
7 Mar 2024 | 0.06507 |
6 Mar 2024 | 0.06572 |
5 Mar 2024 | 0.06591 |
4 Mar 2024 | 0.06563 |
1 Mar 2024 | 0.06567 |
29 Feb 2024 | 0.06578 |
28 Feb 2024 | 0.06563 |
27 Feb 2024 | 0.06539 |
26 Feb 2024 | 0.06528 |
23 Feb 2024 | 0.06495 |
22 Feb 2024 | 0.06525 |
21 Feb 2024 | 0.06496 |
20 Feb 2024 | 0.06472 |
19 Feb 2024 | 0.06474 |
16 Feb 2024 | 0.06487 |
15 Feb 2024 | 0.06502 |
14 Feb 2024 | 0.06518 |
13 Feb 2024 | 0.06536 |
12 Feb 2024 | 0.06545 |
9 Feb 2024 | 0.06572 |
8 Feb 2024 | 0.0664 |
7 Feb 2024 | 0.06606 |
6 Feb 2024 | 0.06626 |
5 Feb 2024 | 0.06623 |
2 Feb 2024 | 0.0662 |
1 Feb 2024 | 0.06667 |
31 Ene 2024 | 0.06616 |
30 Ene 2024 | 0.0663 |
29 Ene 2024 | 0.0661 |
26 Ene 2024 | 0.0666 |
25 Ene 2024 | 0.0668 |
24 Ene 2024 | 0.06665 |
23 Ene 2024 | 0.06644 |
22 Ene 2024 | 0.06673 |
19 Ene 2024 | 0.0665 |
18 Ene 2024 | 0.06703 |
17 Ene 2024 | 0.06702 |
16 Ene 2024 | 0.06671 |
15 Ene 2024 | 0.06656 |
12 Ene 2024 | 0.06633 |
11 Ene 2024 | 0.06638 |
10 Ene 2024 | 0.0665 |
9 Ene 2024 | 0.06643 |
8 Ene 2024 | 0.06688 |
5 Ene 2024 | 0.06637 |
4 Ene 2024 | 0.06604 |
3 Ene 2024 | 0.0658 |
2 Ene 2024 | 0.06541 |
29 Dic 2023 | 0.06578 |
28 Dic 2023 | 0.06574 |
27 Dic 2023 | 0.06554 |
22 Dic 2023 | 0.06587 |
21 Dic 2023 | 0.06635 |
20 Dic 2023 | 0.06596 |
19 Dic 2023 | 0.06635 |
18 Dic 2023 | 0.06611 |
15 Dic 2023 | 0.06669 |
14 Dic 2023 | 0.06673 |
13 Dic 2023 | 0.06722 |
12 Dic 2023 | 0.06715 |
11 Dic 2023 | 0.06739 |
8 Dic 2023 | 0.06704 |
7 Dic 2023 | 0.06736 |
6 Dic 2023 | 0.06736 |
5 Dic 2023 | 0.06768 |
4 Dic 2023 | 0.06703 |
1 Dic 2023 | 0.0676 |
30 Nov 2023 | 0.0681 |
29 Nov 2023 | 0.06837 |
28 Nov 2023 | 0.068 |
27 Nov 2023 | 0.06803 |
24 Nov 2023 | 0.0681 |
23 Nov 2023 | 0.06826 |
22 Nov 2023 | 0.06788 |
21 Nov 2023 | 0.06795 |
20 Nov 2023 | 0.06792 |
17 Nov 2023 | 0.06831 |
16 Nov 2023 | 0.06846 |
15 Nov 2023 | 0.06793 |
14 Nov 2023 | 0.06851 |
13 Nov 2023 | 0.06811 |
10 Nov 2023 | 0.06848 |
9 Nov 2023 | 0.06801 |
8 Nov 2023 | 0.06727 |
7 Nov 2023 | 0.06757 |
6 Nov 2023 | 0.0676 |
3 Nov 2023 | 0.06749 |
2 Nov 2023 | 0.06716 |
1 Nov 2023 | 0.06711 |
31 Oct 2023 | 0.06816 |
30 Oct 2023 | 0.06775 |
27 Oct 2023 | 0.06739 |
26 Oct 2023 | 0.06765 |
25 Oct 2023 | 0.06754 |
24 Oct 2023 | 0.06776 |
23 Oct 2023 | 0.06819 |
20 Oct 2023 | 0.06789 |
19 Oct 2023 | 0.06776 |
18 Oct 2023 | 0.0672 |
17 Oct 2023 | 0.06756 |
16 Oct 2023 | 0.06755 |
13 Oct 2023 | 0.06754 |
12 Oct 2023 | 0.06755 |
11 Oct 2023 | 0.06729 |
10 Oct 2023 | 0.06732 |
9 Oct 2023 | 0.0676 |
6 Oct 2023 | 0.06802 |
5 Oct 2023 | 0.06791 |
4 Oct 2023 | 0.06802 |
3 Oct 2023 | 0.06782 |
2 Oct 2023 | 0.06734 |
29 Sep 2023 | 0.06713 |
28 Sep 2023 | 0.06761 |
27 Sep 2023 | 0.0676 |
26 Sep 2023 | 0.06775 |
25 Sep 2023 | 0.06787 |
22 Sep 2023 | 0.06772 |
21 Sep 2023 | 0.068 |
20 Sep 2023 | 0.06765 |
19 Sep 2023 | 0.0678 |
18 Sep 2023 | 0.06791 |
15 Sep 2023 | 0.06735 |
14 Sep 2023 | 0.06804 |
13 Sep 2023 | 0.06845 |
12 Sep 2023 | 0.0678 |
11 Sep 2023 | 0.06796 |
8 Sep 2023 | 0.06847 |
7 Sep 2023 | 0.0688 |
6 Sep 2023 | 0.06938 |
5 Sep 2023 | 0.06978 |
4 Sep 2023 | 0.0693 |
1 Sep 2023 | 0.0694 |
31 Ago 2023 | 0.06973 |
30 Ago 2023 | 0.06975 |
29 Ago 2023 | 0.06966 |
28 Ago 2023 | 0.06976 |
25 Ago 2023 | 0.0697 |
24 Ago 2023 | 0.06978 |
23 Ago 2023 | 0.06978 |
22 Ago 2023 | 0.07033 |
21 Ago 2023 | 0.07075 |
18 Ago 2023 | 0.07072 |
17 Ago 2023 | 0.07032 |
16 Ago 2023 | 0.07022 |
15 Ago 2023 | 0.06996 |
14 Ago 2023 | 0.07011 |
11 Ago 2023 | 0.06991 |
10 Ago 2023 | 0.06922 |
9 Ago 2023 | 0.06907 |
8 Ago 2023 | 0.06942 |
7 Ago 2023 | 0.069 |
4 Ago 2023 | 0.06881 |
3 Ago 2023 | 0.06968 |
2 Ago 2023 | 0.06975 |
1 Ago 2023 | 0.06913 |
31 Jul 2023 | 0.06877 |
28 Jul 2023 | 0.0687 |
27 Jul 2023 | 0.06817 |
26 Jul 2023 | 0.0682 |
25 Jul 2023 | 0.0679 |
24 Jul 2023 | 0.06823 |
21 Jul 2023 | 0.06861 |
20 Jul 2023 | 0.06851 |
19 Jul 2023 | 0.0693 |
18 Jul 2023 | 0.06937 |
17 Jul 2023 | 0.0694 |
14 Jul 2023 | 0.06876 |
13 Jul 2023 | 0.06862 |
12 Jul 2023 | 0.06916 |
11 Jul 2023 | 0.06914 |
10 Jul 2023 | 0.06915 |
7 Jul 2023 | 0.06856 |
6 Jul 2023 | 0.06841 |
5 Jul 2023 | 0.06868 |
4 Jul 2023 | 0.06873 |
3 Jul 2023 | 0.06909 |
30 Jun 2023 | 0.06907 |
29 Jun 2023 | 0.06958 |
28 Jun 2023 | 0.06978 |
27 Jun 2023 | 0.06933 |
26 Jun 2023 | 0.06912 |
23 Jun 2023 | 0.06885 |
22 Jun 2023 | 0.06838 |
21 Jun 2023 | 0.06798 |
20 Jun 2023 | 0.06786 |
19 Jun 2023 | 0.06714 |
16 Jun 2023 | 0.06693 |
15 Jun 2023 | 0.06705 |
14 Jun 2023 | 0.06688 |
13 Jun 2023 | 0.06686 |
12 Jun 2023 | 0.06701 |
9 Jun 2023 | 0.0677 |
8 Jun 2023 | 0.06798 |
7 Jun 2023 | 0.06774 |
6 Jun 2023 | 0.06819 |
5 Jun 2023 | 0.0688 |
2 Jun 2023 | 0.06868 |
1 Jun 2023 | 0.06927 |
31 May 2023 | 0.06949 |
30 May 2023 | 0.06916 |
29 May 2023 | 0.06915 |
26 May 2023 | 0.06952 |
25 May 2023 | 0.06954 |
24 May 2023 | 0.06929 |
23 May 2023 | 0.06876 |
22 May 2023 | 0.06882 |
19 May 2023 | 0.0683 |
18 May 2023 | 0.06876 |
17 May 2023 | 0.06886 |
16 May 2023 | 0.06888 |
15 May 2023 | 0.06898 |
12 May 2023 | 0.06909 |
11 May 2023 | 0.06908 |
10 May 2023 | 0.06927 |
9 May 2023 | 0.06941 |
8 May 2023 | 0.06939 |
5 May 2023 | 0.06999 |
4 May 2023 | 0.07069 |
3 May 2023 | 0.07031 |
2 May 2023 | 0.06941 |
28 Abr 2023 | 0.0709 |
27 Abr 2023 | 0.07091 |
26 Abr 2023 | 0.07124 |
25 Abr 2023 | 0.07056 |