Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RON / HRK
    (Leu rumano / Kuna croata)


    Tipo de cambio hoy (30 Dic 2022)

    1 Leu rumano = 1.52268 Kunas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RON/HRK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 20221.52268
    29 Dic 20221.52274
    28 Dic 20221.52376
    27 Dic 20221.52984
    23 Dic 20221.53641
    22 Dic 20221.53859
    21 Dic 20221.54114
    20 Dic 20221.53631
    19 Dic 20221.53532
    16 Dic 20221.53181
    15 Dic 20221.5318
    14 Dic 20221.53062
    13 Dic 20221.5314
    12 Dic 20221.53169
    9 Dic 20221.53482
    8 Dic 20221.53779
    7 Dic 20221.53569
    6 Dic 20221.53802
    5 Dic 20221.53429
    2 Dic 20221.53156
    1 Dic 20221.53135
    30 Nov 20221.53295
    29 Nov 20221.53477
    28 Nov 20221.53288
    25 Nov 20221.53229
    24 Nov 20221.53379
    23 Nov 20221.52795
    22 Nov 20221.53115
    21 Nov 20221.52642
    18 Nov 20221.52622
    17 Nov 20221.53104
    16 Nov 20221.53321
    15 Nov 20221.53634
    14 Nov 20221.53875
    11 Nov 20221.54158
    10 Nov 20221.54206
    9 Nov 20221.53787
    8 Nov 20221.53926
    7 Nov 20221.54283
    4 Nov 20221.54118
    3 Nov 20221.53786
    2 Nov 20221.53369
    1 Nov 20221.53327
    31 Oct 20221.53247
    28 Oct 20221.53124
    27 Oct 20221.54071
    26 Oct 20221.54325
    25 Oct 20221.53591
    24 Oct 20221.53348
    21 Oct 20221.53333
    20 Oct 20221.53147
    19 Oct 20221.5295
    18 Oct 20221.52552
    17 Oct 20221.52451
    14 Oct 20221.52561
    13 Oct 20221.52588
    12 Oct 20221.52409
    11 Oct 20221.52433
    10 Oct 20221.52389
    7 Oct 20221.52322
    6 Oct 20221.52516
    5 Oct 20221.52384
    4 Oct 20221.52232
    3 Oct 20221.52135
    30 Sep 20221.52031
    29 Sep 20221.52139
    28 Sep 20221.52194
    27 Sep 20221.52253
    26 Sep 20221.52329
    23 Sep 20221.52182
    22 Sep 20221.52264
    21 Sep 20221.52104
    20 Sep 20221.52408
    19 Sep 20221.52566
    16 Sep 20221.52799
    15 Sep 20221.52845
    14 Sep 20221.52535
    13 Sep 20221.52926
    12 Sep 20221.53038
    9 Sep 20221.53502
    8 Sep 20221.54135
    7 Sep 20221.54663
    6 Sep 20221.55157
    5 Sep 20221.55967
    2 Sep 20221.55633
    1 Sep 20221.55242
    31 Ago 20221.54641
    30 Ago 20221.54352
    29 Ago 20221.54252
    26 Ago 20221.54189
    25 Ago 20221.54108
    24 Ago 20221.53945
    23 Ago 20221.53828
    22 Ago 20221.53753
    19 Ago 20221.53971
    18 Ago 20221.54104
    17 Ago 20221.53755
    16 Ago 20221.5383
    15 Ago 20221.53592
    12 Ago 20221.53609
    11 Ago 20221.53195
    10 Ago 20221.52953
    9 Ago 20221.53228
    8 Ago 20221.52804
    5 Ago 20221.52582
    4 Ago 20221.52555
    3 Ago 20221.52661
    2 Ago 20221.52532
    1 Ago 20221.52608
    29 Jul 20221.52362
    28 Jul 20221.52406
    27 Jul 20221.52309
    26 Jul 20221.5235
    25 Jul 20221.52405
    22 Jul 20221.52539
    21 Jul 20221.52254
    20 Jul 20221.52124
    19 Jul 20221.52026
    18 Jul 20221.52119
    15 Jul 20221.52124
    14 Jul 20221.52007
    13 Jul 20221.52093
    12 Jul 20221.52126
    11 Jul 20221.52094
    8 Jul 20221.52111
    7 Jul 20221.52065
    6 Jul 20221.521
    5 Jul 20221.52203
    4 Jul 20221.52308
    1 Jul 20221.52274
    30 Jun 20221.52246
    29 Jun 20221.5234
    28 Jun 20221.52337
    27 Jun 20221.52373
    24 Jun 20221.52225
    23 Jun 20221.52191
    22 Jun 20221.52077
    21 Jun 20221.52046
    20 Jun 20221.52013
    17 Jun 20221.51923
    16 Jun 20221.52185
    15 Jun 20221.52235
    14 Jun 20221.52171
    13 Jun 20221.52075
    10 Jun 20221.52148
    9 Jun 20221.5211
    8 Jun 20221.52103
    7 Jun 20221.52236
    6 Jun 20221.52197
    3 Jun 20221.52181
    2 Jun 20221.52486
    1 Jun 20221.52434
    31 May 20221.52627
    30 May 20221.52313
    27 May 20221.52506
    26 May 20221.52469
    25 May 20221.52491
    24 May 20221.52257
    23 May 20221.52163
    20 May 20221.52263
    19 May 20221.52393
    18 May 20221.52305
    17 May 20221.52078
    16 May 20221.52065
    13 May 20221.52057
    12 May 20221.52082
    11 May 20221.52345
    10 May 20221.52422
    9 May 20221.52293
    6 May 20221.52225
    5 May 20221.52365
    4 May 20221.52616
    3 May 20221.52713
    2 May 20221.52815
    29 Abr 20221.52928
    28 Abr 20221.53
    27 Abr 20221.5289
    26 Abr 20221.52908
    25 Abr 20221.52907
    22 Abr 20221.52917
    21 Abr 20221.52952
    20 Abr 20221.52945
    19 Abr 20221.53043
    14 Abr 20221.52828
    13 Abr 20221.52865
    12 Abr 20221.52808
    11 Abr 20221.52882
    8 Abr 20221.52736
    7 Abr 20221.52901
    6 Abr 20221.52671
    5 Abr 20221.52512
    4 Abr 20221.52644
    1 Abr 20221.53027
    31 Mar 20221.53125
    30 Mar 20221.53041
    29 Mar 20221.5323
    28 Mar 20221.53053
    25 Mar 20221.53079
    24 Mar 20221.53054
    23 Mar 20221.53064
    22 Mar 20221.53145
    21 Mar 20221.53089
    18 Mar 20221.52952
    17 Mar 20221.53098
    16 Mar 20221.53063
    15 Mar 20221.53086
    14 Mar 20221.53051
    11 Mar 20221.52986
    10 Mar 20221.52886
    9 Mar 20221.52824
    8 Mar 20221.52978
    7 Mar 20221.52746
    4 Mar 20221.5271
    3 Mar 20221.52942
    2 Mar 20221.53032
    1 Mar 20221.529
    28 Feb 20221.52888
    25 Feb 20221.52661
    24 Feb 20221.52563
    23 Feb 20221.52345
    22 Feb 20221.52373
    21 Feb 20221.52403
    18 Feb 20221.52377
    17 Feb 20221.52391
    16 Feb 20221.52308
    15 Feb 20221.52378
    14 Feb 20221.52239
    11 Feb 20221.52275
    10 Feb 20221.52221
    9 Feb 20221.52248
    8 Feb 20221.52103
    7 Feb 20221.52039
    4 Feb 20221.52175
    3 Feb 20221.52231
    2 Feb 20221.52154
    1 Feb 20221.52178
    31 Ene 20221.52184
    28 Ene 20221.52215
    27 Ene 20221.52282
    26 Ene 20221.52252
    25 Ene 20221.52271
    24 Ene 20221.52246
    21 Ene 20221.52225
    20 Ene 20221.52165
    19 Ene 20221.52153
    18 Ene 20221.52126
    17 Ene 20221.52246
    14 Ene 20221.52148
    13 Ene 20221.52108
    12 Ene 20221.52144
    11 Ene 20221.52146
    10 Ene 20221.52234
    7 Ene 20221.52098
    6 Ene 20221.52113
    5 Ene 20221.52022
    4 Ene 20221.51947
    3 Ene 20221.51951
    31 Dic 20211.51861
    30 Dic 20211.5196
    29 Dic 20211.51922
    28 Dic 20211.51869
    27 Dic 20211.51572
    24 Dic 20211.51739
    23 Dic 20211.51864



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Nuevo shéquel israelí / Dólares de Hong Kong (ILS / HKD)
    Tipo de cambio: Dólar neozelandés / Francos suizos (NZD / CHF)
    Tipo de cambio: Libra esterlina / Yenes japoneses (GBP / JPY)
    Tipo de cambio: Rublo ruso / Rupias indias (RUB / INR)
    Tipo de cambio: Forint húngaro / Rupias indonesias (HUF / IDR)
    Tipo de cambio: Peso filipino / Rands sudafricanos (PHP / ZAR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact