Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HUF / IDR
    (Forint húngaro / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Forint húngaro = 44.59432 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HUF/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202444.59432
    29 Abr 202444.45087
    26 Abr 202444.3198
    25 Abr 202444.16291
    24 Abr 202443.92439
    23 Abr 202443.95653
    22 Abr 202443.86867
    19 Abr 202443.82768
    18 Abr 202443.86487
    17 Abr 202443.99639
    16 Abr 202443.67159
    15 Abr 202443.40337
    12 Abr 202443.8472
    11 Abr 202444.09928
    10 Abr 202444.22748
    9 Abr 202444.30383
    8 Abr 202444.05973
    5 Abr 202444.07237
    4 Abr 202444.01274
    3 Abr 202443.73545
    2 Abr 202443.23075
    28 Mar 202443.40907
    27 Mar 202443.48558
    26 Mar 202443.3673
    25 Mar 202443.16564
    22 Mar 202443.17893
    21 Mar 202443.45275
    20 Mar 202443.16697
    19 Mar 202443.31942
    18 Mar 202443.34999
    15 Mar 202443.26302
    14 Mar 202443.15196
    13 Mar 202442.93041
    12 Mar 202442.59133
    11 Mar 202442.77823
    8 Mar 202443.08963
    7 Mar 202443.08778
    6 Mar 202443.43942
    5 Mar 202443.15778
    4 Mar 202443.18601
    1 Mar 202443.22973
    29 Feb 202443.30126
    28 Feb 202443.32976
    27 Feb 202443.5062
    26 Feb 202443.54617
    23 Feb 202443.52426
    22 Feb 202443.69414
    21 Feb 202443.53258
    20 Feb 202443.56758
    19 Feb 202443.40947
    16 Feb 202443.26929
    15 Feb 202443.08769
    14 Feb 202443.00453
    13 Feb 202443.54013
    12 Feb 202443.35807
    9 Feb 202443.41479
    8 Feb 202443.51968
    7 Feb 202443.47214
    6 Feb 202443.71056
    5 Feb 202443.95637
    2 Feb 202444.33461
    1 Feb 202444.47562
    31 Ene 202444.36552
    30 Ene 202444.19332
    29 Ene 202443.91234
    26 Ene 202444.2743
    25 Ene 202444.82722
    24 Ene 202444.38435
    23 Ene 202444.34924
    22 Ene 202444.50545
    19 Ene 202444.53603
    18 Ene 202444.4399
    17 Ene 202444.63908
    16 Ene 202444.77509
    15 Ene 202444.85783
    12 Ene 202444.91195
    11 Ene 202445.09883
    10 Ene 202445.01689
    9 Ene 202444.89188
    8 Ene 202445.00831
    5 Ene 202444.86003
    4 Ene 202444.85802
    3 Ene 202444.63383
    2 Ene 202444.51102
    29 Dic 202344.61784
    28 Dic 202344.7319
    27 Dic 202344.70374
    22 Dic 202344.58841
    21 Dic 202344.42801
    20 Dic 202344.11292
    19 Dic 202344.3824
    18 Dic 202343.87831
    15 Dic 202344.51468
    14 Dic 202344.60077
    13 Dic 202344.26889
    12 Dic 202344.09392
    11 Dic 202344.14129
    8 Dic 202343.7785
    7 Dic 202343.88791
    6 Dic 202343.96487
    5 Dic 202344.13409
    4 Dic 202344.34652
    1 Dic 202344.35122
    30 Nov 202344.59919
    29 Nov 202344.9425
    28 Nov 202344.63754
    27 Nov 202344.61903
    24 Nov 202344.74042
    23 Nov 202344.64154
    22 Nov 202344.72793
    21 Nov 202344.77905
    20 Nov 202344.55416
    17 Nov 202344.25488
    16 Nov 202344.91539
    15 Nov 202344.59539
    14 Nov 202344.59985
    13 Nov 202344.41119
    10 Nov 202344.41796
    9 Nov 202344.17812
    8 Nov 202344.09671
    7 Nov 202344.21802
    6 Nov 202343.9101
    3 Nov 202344.0714
    2 Nov 202344.12314
    1 Nov 202343.78642
    31 Oct 202344.14278
    30 Oct 202344.06388
    27 Oct 202343.87839
    26 Oct 202343.75405
    25 Oct 202343.58406
    24 Oct 202343.99241
    23 Oct 202344.21844
    20 Oct 202343.84574
    19 Oct 202343.59522
    18 Oct 202343.33981
    17 Oct 202343.14297
    16 Oct 202342.75561
    13 Oct 202342.56774
    12 Oct 202343.10272
    11 Oct 202343.13075
    10 Oct 202342.9675
    9 Oct 202342.52513
    6 Oct 202342.71417
    5 Oct 202342.43603
    4 Oct 202342.35983
    3 Oct 202342.24268
    2 Oct 202342.13219
    29 Sep 202342.06321
    28 Sep 202341.75496
    27 Sep 202341.92255
    26 Sep 202342.24221
    25 Sep 202341.82034
    22 Sep 202342.33194
    21 Sep 202342.16646
    20 Sep 202342.83458
    19 Sep 202342.99175
    18 Sep 202342.66532
    15 Sep 202342.68198
    14 Sep 202342.87263
    13 Sep 202342.93633
    12 Sep 202342.7513
    11 Sep 202342.8988
    8 Sep 202342.61965
    7 Sep 202342.34759
    6 Sep 202342.22482
    5 Sep 202342.45725
    4 Sep 202342.98687
    1 Sep 202343.06742
    31 Ago 202343.54289
    30 Ago 202343.67582
    29 Ago 202343.12157
    28 Ago 202343.18341
    25 Ago 202343.2739
    24 Ago 202343.0096
    23 Ago 202343.10631
    22 Ago 202343.71193
    21 Ago 202343.79664
    18 Ago 202343.39832
    17 Ago 202343.47678
    16 Ago 202343.28774
    15 Ago 202343.14279
    14 Ago 202343.71438
    11 Ago 202343.91826
    10 Ago 202343.41451
    9 Ago 202342.89442
    8 Ago 202342.89604
    7 Ago 202342.84475
    4 Ago 202342.4389
    3 Ago 202342.42553
    2 Ago 202343.10342
    1 Ago 202342.61274
    31 Jul 202342.96035
    28 Jul 202343.36597
    27 Jul 202344.03702
    26 Jul 202343.31862
    25 Jul 202343.89562
    24 Jul 202344.04887
    21 Jul 202343.95141
    20 Jul 202344.24022
    19 Jul 202344.88149
    18 Jul 202345.13075
    17 Jul 202345.1513
    14 Jul 202344.84814
    13 Jul 202344.5888
    12 Jul 202344.11602
    11 Jul 202343.94793
    10 Jul 202343.52698
    7 Jul 202342.54438
    6 Jul 202342.88009
    5 Jul 202343.28998
    4 Jul 202343.57404
    3 Jul 202343.76343
    30 Jun 202344.05275
    29 Jun 202344.23866
    28 Jun 202344.1153
    27 Jun 202344.57989
    26 Jun 202344.53595
    23 Jun 202344.16786
    22 Jun 202344.46306
    21 Jun 202344.14923
    20 Jun 202344.04807
    19 Jun 202343.75318
    16 Jun 202343.93499
    15 Jun 202343.1043
    14 Jun 202343.42017
    13 Jun 202343.23237
    12 Jun 202343.45199
    9 Jun 202343.38329
    8 Jun 202343.34588
    7 Jun 202343.1257
    6 Jun 202343.10886
    5 Jun 202343.04636
    2 Jun 202343.01977
    1 Jun 202343.09908
    31 May 202343.22608
    30 May 202343.42994
    29 May 202343.15539
    26 May 202343.28638
    25 May 202343.08576
    24 May 202343.10035
    23 May 202342.61716
    22 May 202342.96515
    19 May 202342.81353
    18 May 202343.03469
    17 May 202343.41587
    16 May 202343.69472
    15 May 202343.5677
    12 May 202343.48005
    11 May 202343.28744
    10 May 202343.53599
    9 May 202343.47611
    8 May 202343.62552
    5 May 202343.37546
    4 May 202343.49251
    3 May 202343.15781
    2 May 202343.39849
    28 Abr 202343.1053
    27 Abr 202343.50493
    26 Abr 202343.609



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso filipino / Rands sudafricanos (PHP / ZAR)
    Tipo de cambio: Dólar australiano / Dólares canadienses (AUD / CAD)
    Tipo de cambio: Baht de Tailandia / Nuevos lei rumanos (THB / RON)
    Tipo de cambio: Corona sueca / Libras esterlinas (SEK / GBP)
    Tipo de cambio: Yuan renminbi chino / Libras chipriotas (CNY / CYP)
    Tipo de cambio: Rand sudafricano / Nuevos sheqalim israelíes (ZAR / ILS)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact