Business / Tipos de cambio |
Tipo de cambio CNY / CYP
(Yuan renminbi chino / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Yuan renminbi chino = 0.05443 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/CYP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 0.05443 |
28 Dic 2007 | 0.05454 |
27 Dic 2007 | 0.0551 |
24 Dic 2007 | 0.05532 |
21 Dic 2007 | 0.05523 |
20 Dic 2007 | 0.05535 |
19 Dic 2007 | 0.05515 |
18 Dic 2007 | 0.05497 |
17 Dic 2007 | 0.05505 |
14 Dic 2007 | 0.05472 |
13 Dic 2007 | 0.05409 |
12 Dic 2007 | 0.05406 |
11 Dic 2007 | 0.05405 |
10 Dic 2007 | 0.05377 |
7 Dic 2007 | 0.05397 |
6 Dic 2007 | 0.05428 |
5 Dic 2007 | 0.05372 |
4 Dic 2007 | 0.05357 |
3 Dic 2007 | 0.05381 |
30 Nov 2007 | 0.05348 |
29 Nov 2007 | 0.05369 |
28 Nov 2007 | 0.05357 |
27 Nov 2007 | 0.05319 |
26 Nov 2007 | 0.0532 |
23 Nov 2007 | 0.05327 |
22 Nov 2007 | 0.05313 |
21 Nov 2007 | 0.05321 |
20 Nov 2007 | 0.05324 |
19 Nov 2007 | 0.05367 |
16 Nov 2007 | 0.0537 |
15 Nov 2007 | 0.05376 |
14 Nov 2007 | 0.05352 |
13 Nov 2007 | 0.0538 |
12 Nov 2007 | 0.05406 |
9 Nov 2007 | 0.05369 |
8 Nov 2007 | 0.05368 |
7 Nov 2007 | 0.05332 |
6 Nov 2007 | 0.05388 |
5 Nov 2007 | 0.05409 |
2 Nov 2007 | 0.05412 |
1 Nov 2007 | 0.05435 |
31 Oct 2007 | 0.05418 |
30 Oct 2007 | 0.05428 |
29 Oct 2007 | 0.05431 |
26 Oct 2007 | 0.05417 |
25 Oct 2007 | 0.05457 |
24 Oct 2007 | 0.05479 |
23 Oct 2007 | 0.05461 |
22 Oct 2007 | 0.05492 |
19 Oct 2007 | 0.05446 |
18 Oct 2007 | 0.05439 |
17 Oct 2007 | 0.05474 |
16 Oct 2007 | 0.05492 |
15 Oct 2007 | 0.05455 |
12 Oct 2007 | 0.05487 |
11 Oct 2007 | 0.05482 |
10 Oct 2007 | 0.05498 |
9 Oct 2007 | 0.05537 |
8 Oct 2007 | 0.05524 |
5 Oct 2007 | 0.05506 |
4 Oct 2007 | 0.05516 |
3 Oct 2007 | 0.05483 |
2 Oct 2007 | 0.05495 |
1 Oct 2007 | 0.05469 |
28 Sep 2007 | 0.05489 |
27 Sep 2007 | 0.05482 |
26 Sep 2007 | 0.05503 |
25 Sep 2007 | 0.05514 |
24 Sep 2007 | 0.05511 |
21 Sep 2007 | 0.05542 |
20 Sep 2007 | 0.05541 |
19 Sep 2007 | 0.05564 |
18 Sep 2007 | 0.056 |
17 Sep 2007 | 0.05596 |
14 Sep 2007 | 0.05608 |
13 Sep 2007 | 0.05597 |
12 Sep 2007 | 0.05594 |
11 Sep 2007 | 0.05617 |
10 Sep 2007 | 0.0563 |
7 Sep 2007 | 0.05658 |
6 Sep 2007 | 0.0567 |
5 Sep 2007 | 0.05695 |
4 Sep 2007 | 0.05698 |
3 Sep 2007 | 0.0568 |
31 Ago 2007 | 0.0565 |
30 Ago 2007 | 0.05692 |
29 Ago 2007 | 0.05678 |
28 Ago 2007 | 0.05658 |
27 Ago 2007 | 0.05658 |
24 Ago 2007 | 0.05671 |
23 Ago 2007 | 0.05673 |
22 Ago 2007 | 0.05697 |
21 Ago 2007 | 0.05698 |
20 Ago 2007 | 0.05714 |
17 Ago 2007 | 0.05717 |
16 Ago 2007 | 0.05731 |
15 Ago 2007 | 0.05715 |
14 Ago 2007 | 0.05674 |
13 Ago 2007 | 0.05645 |
10 Ago 2007 | 0.05651 |
9 Ago 2007 | 0.05625 |
8 Ago 2007 | 0.05591 |
7 Ago 2007 | 0.05594 |
6 Ago 2007 | 0.05592 |
3 Ago 2007 | 0.05637 |
2 Ago 2007 | 0.05647 |
1 Ago 2007 | 0.05648 |
31 Jul 2007 | 0.05628 |
30 Jul 2007 | 0.05652 |
27 Jul 2007 | 0.05659 |
26 Jul 2007 | 0.05627 |
25 Jul 2007 | 0.05624 |
24 Jul 2007 | 0.05584 |
23 Jul 2007 | 0.0559 |
20 Jul 2007 | 0.05588 |
19 Jul 2007 | 0.05589 |
18 Jul 2007 | 0.05605 |
17 Jul 2007 | 0.05609 |
16 Jul 2007 | 0.05602 |
13 Jul 2007 | 0.056 |
12 Jul 2007 | 0.05599 |
11 Jul 2007 | 0.05616 |
10 Jul 2007 | 0.05638 |
9 Jul 2007 | 0.05641 |
6 Jul 2007 | 0.05652 |
5 Jul 2007 | 0.05635 |
4 Jul 2007 | 0.05646 |
3 Jul 2007 | 0.05652 |
2 Jul 2007 | 0.0565 |
29 Jun 2007 | 0.05677 |
28 Jun 2007 | 0.05692 |
27 Jun 2007 | 0.05701 |
26 Jun 2007 | 0.05694 |
25 Jun 2007 | 0.05691 |
22 Jun 2007 | 0.05699 |
21 Jun 2007 | 0.05719 |
20 Jun 2007 | 0.05706 |
19 Jun 2007 | 0.05716 |
18 Jun 2007 | 0.05705 |
15 Jun 2007 | 0.05747 |
14 Jun 2007 | 0.05738 |
13 Jun 2007 | 0.05751 |
12 Jun 2007 | 0.0572 |
11 Jun 2007 | 0.05701 |
8 Jun 2007 | 0.0571 |
7 Jun 2007 | 0.05662 |
6 Jun 2007 | 0.05652 |
5 Jun 2007 | 0.0564 |
4 Jun 2007 | 0.05654 |
1 Jun 2007 | 0.05676 |
31 May 2007 | 0.05669 |
30 May 2007 | 0.05683 |
29 May 2007 | 0.05644 |
28 May 2007 | 0.05671 |
25 May 2007 | 0.0567 |
24 May 2007 | 0.05667 |
23 May 2007 | 0.05649 |
22 May 2007 | 0.05663 |
21 May 2007 | 0.05658 |
18 May 2007 | 0.05643 |
17 May 2007 | 0.05625 |
16 May 2007 | 0.05593 |
15 May 2007 | 0.05604 |
14 May 2007 | 0.05604 |
11 May 2007 | 0.0563 |
10 May 2007 | 0.05601 |
9 May 2007 | 0.05597 |
8 May 2007 | 0.05585 |
7 May 2007 | 0.05554 |
4 May 2007 | 0.05577 |
3 May 2007 | 0.05555 |
2 May 2007 | 0.05565 |
30 Abr 2007 | 0.05559 |
27 Abr 2007 | 0.05531 |
26 Abr 2007 | 0.05541 |
25 Abr 2007 | 0.05526 |
24 Abr 2007 | 0.05546 |
23 Abr 2007 | 0.05555 |
20 Abr 2007 | 0.05539 |
19 Abr 2007 | 0.05539 |
18 Abr 2007 | 0.05545 |
17 Abr 2007 | 0.05551 |
16 Abr 2007 | 0.05547 |
13 Abr 2007 | 0.05561 |
12 Abr 2007 | 0.05585 |
11 Abr 2007 | 0.05606 |
10 Abr 2007 | 0.05596 |
5 Abr 2007 | 0.05626 |
4 Abr 2007 | 0.05629 |
3 Abr 2007 | 0.05628 |
2 Abr 2007 | 0.0562 |
30 Mar 2007 | 0.05641 |
29 Mar 2007 | 0.05629 |
28 Mar 2007 | 0.05628 |
27 Mar 2007 | 0.05624 |
26 Mar 2007 | 0.05655 |
23 Mar 2007 | 0.05636 |
22 Mar 2007 | 0.05624 |
21 Mar 2007 | 0.05642 |
20 Mar 2007 | 0.05638 |
19 Mar 2007 | 0.05634 |
16 Mar 2007 | 0.05625 |
15 Mar 2007 | 0.05657 |
14 Mar 2007 | 0.0568 |
13 Mar 2007 | 0.05661 |
12 Mar 2007 | 0.05681 |
9 Mar 2007 | 0.05687 |
8 Mar 2007 | 0.05692 |
7 Mar 2007 | 0.05699 |
6 Mar 2007 | 0.05713 |
5 Mar 2007 | 0.05714 |
2 Mar 2007 | 0.05682 |
1 Mar 2007 | 0.05658 |
28 Feb 2007 | 0.05666 |
27 Feb 2007 | 0.05657 |
26 Feb 2007 | 0.05678 |
23 Feb 2007 | 0.05698 |
22 Feb 2007 | 0.05708 |
21 Feb 2007 | 0.05691 |
20 Feb 2007 | 0.05691 |
19 Feb 2007 | 0.05697 |
16 Feb 2007 | 0.05702 |
15 Feb 2007 | 0.05684 |
14 Feb 2007 | 0.05706 |
13 Feb 2007 | 0.05726 |
12 Feb 2007 | 0.05762 |
9 Feb 2007 | 0.05747 |
8 Feb 2007 | 0.05753 |
7 Feb 2007 | 0.05755 |
6 Feb 2007 | 0.05764 |
5 Feb 2007 | 0.05773 |
2 Feb 2007 | 0.05735 |
1 Feb 2007 | 0.05732 |
31 Ene 2007 | 0.05747 |
30 Ene 2007 | 0.05738 |
29 Ene 2007 | 0.05761 |
26 Ene 2007 | 0.05767 |
25 Ene 2007 | 0.05735 |
24 Ene 2007 | 0.05722 |
23 Ene 2007 | 0.05703 |
22 Ene 2007 | 0.05751 |
19 Ene 2007 | 0.05742 |
18 Ene 2007 | 0.0576 |
17 Ene 2007 | 0.05764 |
16 Ene 2007 | 0.05732 |
15 Ene 2007 | 0.05736 |
12 Ene 2007 | 0.05753 |
11 Ene 2007 | 0.05715 |
10 Ene 2007 | 0.05704 |
9 Ene 2007 | 0.05693 |
8 Ene 2007 | 0.05689 |
5 Ene 2007 | 0.05663 |
4 Ene 2007 | 0.0565 |
3 Ene 2007 | 0.05599 |
2 Ene 2007 | 0.05582 |
29 Dic 2006 | 0.05625 |
28 Dic 2006 | 0.05617 |
27 Dic 2006 | 0.05618 |