Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CHF / NZD
    (Franco suizo / Dólar neozelandés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Franco suizo = 1.84275 Dólares neozelandeses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CHF/NZD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.84275
    29 Abr 20241.83429
    26 Abr 20241.8417
    25 Abr 20241.83721
    24 Abr 20241.84264
    23 Abr 20241.85592
    22 Abr 20241.85742
    19 Abr 20241.87035
    18 Abr 20241.85624
    17 Abr 20241.85825
    16 Abr 20241.86079
    15 Abr 20241.84504
    12 Abr 20241.83944
    11 Abr 20241.831
    10 Abr 20241.82018
    9 Abr 20241.82687
    8 Abr 20241.83379
    5 Abr 20241.83815
    4 Abr 20241.82795
    3 Abr 20241.84375
    2 Abr 20241.84741
    28 Mar 20241.85255
    27 Mar 20241.83906
    26 Mar 20241.83853
    25 Mar 20241.85582
    22 Mar 20241.85219
    21 Mar 20241.83934
    20 Mar 20241.86125
    19 Mar 20241.86272
    18 Mar 20241.8568
    15 Mar 20241.8579
    14 Mar 20241.84567
    13 Mar 20241.85123
    12 Mar 20241.84992
    11 Mar 20241.84542
    8 Mar 20241.84335
    7 Mar 20241.84692
    6 Mar 20241.85175
    5 Mar 20241.85732
    4 Mar 20241.85225
    1 Mar 20241.85389
    29 Feb 20241.86774
    28 Feb 20241.86218
    27 Feb 20241.8442
    26 Feb 20241.83951
    23 Feb 20241.83207
    22 Feb 20241.83503
    21 Feb 20241.83796
    20 Feb 20241.83634
    19 Feb 20241.84745
    16 Feb 20241.85945
    15 Feb 20241.85839
    14 Feb 20241.85474
    13 Feb 20241.86014
    12 Feb 20241.86299
    9 Feb 20241.86101
    8 Feb 20241.87778
    7 Feb 20241.87608
    6 Feb 20241.8912
    5 Feb 20241.89954
    2 Feb 20241.89726
    1 Feb 20241.90199
    31 Ene 20241.89399
    30 Ene 20241.89226
    29 Ene 20241.89485
    26 Ene 20241.89453
    25 Ene 20241.89013
    24 Ene 20241.88901
    23 Ene 20241.88852
    22 Ene 20241.882
    19 Ene 20241.88159
    18 Ene 20241.8874
    17 Ene 20241.89018
    16 Ene 20241.88879
    15 Ene 20241.8906
    12 Ene 20241.87722
    11 Ene 20241.88231
    10 Ene 20241.88164
    9 Ene 20241.88189
    8 Ene 20241.8916
    5 Ene 20241.88455
    4 Ene 20241.8821
    3 Ene 20241.87889
    2 Ene 20241.87759
    29 Dic 20231.89028
    28 Dic 20231.88519
    27 Dic 20231.85241
    22 Dic 20231.85887
    21 Dic 20231.8592
    20 Dic 20231.84154
    19 Dic 20231.85322
    18 Dic 20231.84747
    15 Dic 20231.85624
    14 Dic 20231.8549
    13 Dic 20231.87167
    12 Dic 20231.86096
    11 Dic 20231.85778
    8 Dic 20231.8576
    7 Dic 20231.85835
    6 Dic 20231.85693
    5 Dic 20231.86516
    4 Dic 20231.85257
    1 Dic 20231.85079
    30 Nov 20231.85756
    29 Nov 20231.85324
    28 Nov 20231.86418
    27 Nov 20231.86255
    24 Nov 20231.86639
    23 Nov 20231.87184
    22 Nov 20231.87396
    21 Nov 20231.86354
    20 Nov 20231.87605
    17 Nov 20231.88334
    16 Nov 20231.8797
    15 Nov 20231.86566
    14 Nov 20231.88974
    13 Nov 20231.87883
    10 Nov 20231.88034
    9 Nov 20231.87143
    8 Nov 20231.87582
    7 Nov 20231.87471
    6 Nov 20231.86471
    3 Nov 20231.86151
    2 Nov 20231.87497
    1 Nov 20231.88759
    31 Oct 20231.89695
    30 Oct 20231.90036
    27 Oct 20231.90507
    26 Oct 20231.92056
    25 Oct 20231.91746
    24 Oct 20231.91275
    23 Oct 20231.9258
    20 Oct 20231.92396
    19 Oct 20231.91331
    18 Oct 20231.8878
    17 Oct 20231.88389
    16 Oct 20231.87249
    13 Oct 20231.86686
    12 Oct 20231.85072
    11 Oct 20231.83939
    10 Oct 20231.83669
    9 Oct 20231.83822
    6 Oct 20231.83934
    5 Oct 20231.84052
    4 Oct 20231.84679
    3 Oct 20231.83747
    2 Oct 20231.83112
    29 Sep 20231.81766
    28 Sep 20231.82868
    27 Sep 20231.83667
    26 Sep 20231.83793
    25 Sep 20231.84198
    22 Sep 20231.84798
    21 Sep 20231.86996
    20 Sep 20231.86918
    19 Sep 20231.87827
    18 Sep 20231.88906
    15 Sep 20231.88486
    14 Sep 20231.88746
    13 Sep 20231.89676
    12 Sep 20231.89834
    11 Sep 20231.89331
    8 Sep 20231.89951
    7 Sep 20231.90363
    6 Sep 20231.90608
    5 Sep 20231.91632
    4 Sep 20231.90302
    1 Sep 20231.89722
    31 Ago 20231.90515
    30 Ago 20231.9074
    29 Ago 20231.91536
    28 Ago 20231.91265
    25 Ago 20231.90799
    24 Ago 20231.91027
    23 Ago 20231.91348
    22 Ago 20231.90946
    21 Ago 20231.9198
    18 Ago 20231.91725
    17 Ago 20231.91502
    16 Ago 20231.90338
    15 Ago 20231.90956
    14 Ago 20231.90518
    11 Ago 20231.90278
    10 Ago 20231.88428
    9 Ago 20231.88044
    8 Ago 20231.88708
    7 Ago 20231.87055
    4 Ago 20231.87633
    3 Ago 20231.87754
    2 Ago 20231.86279
    1 Ago 20231.85578
    31 Jul 20231.8477
    28 Jul 20231.86885
    27 Jul 20231.86512
    26 Jul 20231.86554
    25 Jul 20231.85299
    24 Jul 20231.8643
    21 Jul 20231.86719
    20 Jul 20231.85355
    19 Jul 20231.86425
    18 Jul 20231.85633
    17 Jul 20231.83661
    14 Jul 20231.82288
    13 Jul 20231.8229
    12 Jul 20231.84013
    11 Jul 20231.83287
    10 Jul 20231.81554
    7 Jul 20231.8089
    6 Jul 20231.79686
    5 Jul 20231.7982
    4 Jul 20231.80332
    3 Jul 20231.81173
    30 Jun 20231.82448
    29 Jun 20231.83349
    28 Jun 20231.83181
    27 Jun 20231.81214
    26 Jun 20231.81678
    23 Jun 20231.81705
    22 Jun 20231.80132
    21 Jun 20231.80526
    20 Jun 20231.80608
    19 Jun 20231.80362
    16 Jun 20231.80051
    15 Jun 20231.79889
    14 Jun 20231.79479
    13 Jun 20231.79518
    12 Jun 20231.79879
    9 Jun 20231.81422
    8 Jun 20231.81479
    7 Jun 20231.81781
    6 Jun 20231.81264
    5 Jun 20231.81484
    2 Jun 20231.80898
    1 Jun 20231.82645
    31 May 20231.8298
    30 May 20231.82828
    29 May 20231.82547
    26 May 20231.81889
    25 May 20231.8186
    24 May 20231.80662
    23 May 20231.77464
    22 May 20231.77649
    19 May 20231.76689
    18 May 20231.77946
    17 May 20231.77642
    16 May 20231.79079
    15 May 20231.79481
    12 May 20231.79628
    11 May 20231.76553
    10 May 20231.77085
    9 May 20231.76951
    8 May 20231.77204
    5 May 20231.77941
    4 May 20231.80249
    3 May 20231.8062
    2 May 20231.79392
    28 Abr 20231.81563
    27 Abr 20231.8191
    26 Abr 20231.8355



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Nuevos lei rumanos (JPY / RON)
    Tipo de cambio: Peso mejicano / Dólares canadienses (MXN / CAD)
    Tipo de cambio: Euro / Pesos mejicanos (EUR / MXN)
    Tipo de cambio: Lev búlgaro / Francos suizos (BGN / CHF)
    Tipo de cambio: Won surcoreano / Forints húngaros (KRW / HUF)
    Tipo de cambio: Libra chipriota / Rupias indias (CYP / INR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact