Business / Tipos de cambio |
Tipo de cambio KRW / HUF
(Won surcoreano / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.26403 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.26403 |
29 Abr 2024 | 0.26531 |
26 Abr 2024 | 0.26602 |
25 Abr 2024 | 0.26675 |
24 Abr 2024 | 0.2676 |
23 Abr 2024 | 0.26756 |
22 Abr 2024 | 0.26839 |
19 Abr 2024 | 0.26908 |
18 Abr 2024 | 0.26845 |
17 Abr 2024 | 0.267 |
16 Abr 2024 | 0.26635 |
15 Abr 2024 | 0.26751 |
12 Abr 2024 | 0.26645 |
11 Abr 2024 | 0.26529 |
10 Abr 2024 | 0.26523 |
9 Abr 2024 | 0.26459 |
8 Abr 2024 | 0.26613 |
5 Abr 2024 | 0.26645 |
4 Abr 2024 | 0.26773 |
3 Abr 2024 | 0.27005 |
2 Abr 2024 | 0.27224 |
28 Mar 2024 | 0.27097 |
27 Mar 2024 | 0.27058 |
26 Mar 2024 | 0.27165 |
25 Mar 2024 | 0.27258 |
22 Mar 2024 | 0.27263 |
21 Mar 2024 | 0.27146 |
20 Mar 2024 | 0.27192 |
19 Mar 2024 | 0.27145 |
18 Mar 2024 | 0.27186 |
15 Mar 2024 | 0.27141 |
14 Mar 2024 | 0.274 |
13 Mar 2024 | 0.27581 |
12 Mar 2024 | 0.27757 |
11 Mar 2024 | 0.27613 |
8 Mar 2024 | 0.27328 |
7 Mar 2024 | 0.27334 |
6 Mar 2024 | 0.27092 |
5 Mar 2024 | 0.27331 |
4 Mar 2024 | 0.27354 |
1 Mar 2024 | 0.27229 |
29 Feb 2024 | 0.27185 |
28 Feb 2024 | 0.27118 |
27 Feb 2024 | 0.26998 |
26 Feb 2024 | 0.26967 |
23 Feb 2024 | 0.26959 |
22 Feb 2024 | 0.2689 |
21 Feb 2024 | 0.2691 |
20 Feb 2024 | 0.2695 |
19 Feb 2024 | 0.26993 |
16 Feb 2024 | 0.27115 |
15 Feb 2024 | 0.27222 |
14 Feb 2024 | 0.27214 |
13 Feb 2024 | 0.26975 |
12 Feb 2024 | 0.27055 |
9 Feb 2024 | 0.27032 |
8 Feb 2024 | 0.27008 |
7 Feb 2024 | 0.27145 |
6 Feb 2024 | 0.27114 |
5 Feb 2024 | 0.26867 |
2 Feb 2024 | 0.26635 |
1 Feb 2024 | 0.26577 |
31 Ene 2024 | 0.26644 |
30 Ene 2024 | 0.26841 |
29 Ene 2024 | 0.2698 |
26 Ene 2024 | 0.26666 |
25 Ene 2024 | 0.2645 |
24 Ene 2024 | 0.26523 |
23 Ene 2024 | 0.26484 |
22 Ene 2024 | 0.26312 |
19 Ene 2024 | 0.26276 |
18 Ene 2024 | 0.2624 |
17 Ene 2024 | 0.26031 |
16 Ene 2024 | 0.26074 |
15 Ene 2024 | 0.2624 |
12 Ene 2024 | 0.26367 |
11 Ene 2024 | 0.26228 |
10 Ene 2024 | 0.26206 |
9 Ene 2024 | 0.2626 |
8 Ene 2024 | 0.26136 |
5 Ene 2024 | 0.26273 |
4 Ene 2024 | 0.26415 |
3 Ene 2024 | 0.26583 |
2 Ene 2024 | 0.26557 |
29 Dic 2023 | 0.26701 |
28 Dic 2023 | 0.26807 |
27 Dic 2023 | 0.26638 |
22 Dic 2023 | 0.26707 |
21 Dic 2023 | 0.26722 |
20 Dic 2023 | 0.27022 |
19 Dic 2023 | 0.26778 |
18 Dic 2023 | 0.27152 |
15 Dic 2023 | 0.26877 |
14 Dic 2023 | 0.26859 |
13 Dic 2023 | 0.2677 |
12 Dic 2023 | 0.26978 |
11 Dic 2023 | 0.26881 |
8 Dic 2023 | 0.27031 |
7 Dic 2023 | 0.26838 |
6 Dic 2023 | 0.26841 |
5 Dic 2023 | 0.2667 |
4 Dic 2023 | 0.26749 |
1 Dic 2023 | 0.26726 |
30 Nov 2023 | 0.26836 |
29 Nov 2023 | 0.26612 |
28 Nov 2023 | 0.26752 |
27 Nov 2023 | 0.2671 |
24 Nov 2023 | 0.26647 |
23 Nov 2023 | 0.2676 |
22 Nov 2023 | 0.26839 |
21 Nov 2023 | 0.26818 |
20 Nov 2023 | 0.26824 |
17 Nov 2023 | 0.26886 |
16 Nov 2023 | 0.26814 |
15 Nov 2023 | 0.26749 |
14 Nov 2023 | 0.2656 |
13 Nov 2023 | 0.26681 |
10 Nov 2023 | 0.26791 |
9 Nov 2023 | 0.26999 |
8 Nov 2023 | 0.27059 |
7 Nov 2023 | 0.27073 |
6 Nov 2023 | 0.27252 |
3 Nov 2023 | 0.27123 |
2 Nov 2023 | 0.26956 |
1 Nov 2023 | 0.26851 |
31 Oct 2023 | 0.26636 |
30 Oct 2023 | 0.26736 |
27 Oct 2023 | 0.26771 |
26 Oct 2023 | 0.26806 |
25 Oct 2023 | 0.26997 |
24 Oct 2023 | 0.26821 |
23 Oct 2023 | 0.2666 |
20 Oct 2023 | 0.26757 |
19 Oct 2023 | 0.26763 |
18 Oct 2023 | 0.26896 |
17 Oct 2023 | 0.2693 |
16 Oct 2023 | 0.27118 |
13 Oct 2023 | 0.27246 |
12 Oct 2023 | 0.27175 |
11 Oct 2023 | 0.27198 |
10 Oct 2023 | 0.27135 |
9 Oct 2023 | 0.27278 |
6 Oct 2023 | 0.27182 |
5 Oct 2023 | 0.27251 |
4 Oct 2023 | 0.27236 |
3 Oct 2023 | 0.27133 |
2 Oct 2023 | 0.2722 |
29 Sep 2023 | 0.27328 |
28 Sep 2023 | 0.275 |
27 Sep 2023 | 0.27424 |
26 Sep 2023 | 0.27192 |
25 Sep 2023 | 0.27484 |
22 Sep 2023 | 0.27247 |
21 Sep 2023 | 0.27193 |
20 Sep 2023 | 0.27014 |
19 Sep 2023 | 0.27009 |
18 Sep 2023 | 0.27176 |
15 Sep 2023 | 0.27105 |
14 Sep 2023 | 0.27017 |
13 Sep 2023 | 0.26948 |
12 Sep 2023 | 0.27068 |
11 Sep 2023 | 0.26937 |
8 Sep 2023 | 0.27 |
7 Sep 2023 | 0.27071 |
6 Sep 2023 | 0.27198 |
5 Sep 2023 | 0.26969 |
4 Sep 2023 | 0.26915 |
1 Sep 2023 | 0.26866 |
31 Ago 2023 | 0.26406 |
30 Ago 2023 | 0.26341 |
29 Ago 2023 | 0.26676 |
28 Ago 2023 | 0.26688 |
25 Ago 2023 | 0.26687 |
24 Ago 2023 | 0.26812 |
23 Ago 2023 | 0.26468 |
22 Ago 2023 | 0.26264 |
21 Ago 2023 | 0.2614 |
18 Ago 2023 | 0.26327 |
17 Ago 2023 | 0.26382 |
16 Ago 2023 | 0.26381 |
15 Ago 2023 | 0.26595 |
14 Ago 2023 | 0.26229 |
11 Ago 2023 | 0.26232 |
10 Ago 2023 | 0.26628 |
9 Ago 2023 | 0.26947 |
8 Ago 2023 | 0.26889 |
7 Ago 2023 | 0.27117 |
4 Ago 2023 | 0.27291 |
3 Ago 2023 | 0.27471 |
2 Ago 2023 | 0.27192 |
1 Ago 2023 | 0.27537 |
31 Jul 2023 | 0.2753 |
28 Jul 2023 | 0.27245 |
27 Jul 2023 | 0.26636 |
26 Jul 2023 | 0.27233 |
25 Jul 2023 | 0.26839 |
24 Jul 2023 | 0.2663 |
21 Jul 2023 | 0.26603 |
20 Jul 2023 | 0.26646 |
19 Jul 2023 | 0.26403 |
18 Jul 2023 | 0.26324 |
17 Jul 2023 | 0.26234 |
14 Jul 2023 | 0.26321 |
13 Jul 2023 | 0.26444 |
12 Jul 2023 | 0.26498 |
11 Jul 2023 | 0.26683 |
10 Jul 2023 | 0.26768 |
7 Jul 2023 | 0.2731 |
6 Jul 2023 | 0.26972 |
5 Jul 2023 | 0.26737 |
4 Jul 2023 | 0.26537 |
3 Jul 2023 | 0.26304 |
30 Jun 2023 | 0.25903 |
29 Jun 2023 | 0.25779 |
28 Jun 2023 | 0.25917 |
27 Jun 2023 | 0.25874 |
26 Jun 2023 | 0.25891 |
23 Jun 2023 | 0.25941 |
22 Jun 2023 | 0.25932 |
21 Jun 2023 | 0.26162 |
20 Jun 2023 | 0.26491 |
19 Jun 2023 | 0.26725 |
16 Jun 2023 | 0.26687 |
15 Jun 2023 | 0.27099 |
14 Jun 2023 | 0.26852 |
13 Jun 2023 | 0.27016 |
12 Jun 2023 | 0.26567 |
9 Jun 2023 | 0.26506 |
8 Jun 2023 | 0.26335 |
7 Jun 2023 | 0.2645 |
6 Jun 2023 | 0.26541 |
5 Jun 2023 | 0.26443 |
2 Jun 2023 | 0.26494 |
1 Jun 2023 | 0.26211 |
31 May 2023 | 0.26185 |
30 May 2023 | 0.26172 |
29 May 2023 | 0.26196 |
26 May 2023 | 0.26069 |
25 May 2023 | 0.26139 |
24 May 2023 | 0.26211 |
23 May 2023 | 0.26459 |
22 May 2023 | 0.2632 |
19 May 2023 | 0.26294 |
18 May 2023 | 0.25926 |
17 May 2023 | 0.2563 |
16 May 2023 | 0.25309 |
15 May 2023 | 0.25403 |
12 May 2023 | 0.25497 |
11 May 2023 | 0.25586 |
10 May 2023 | 0.25589 |
9 May 2023 | 0.256 |
8 May 2023 | 0.25524 |
5 May 2023 | 0.25655 |
4 May 2023 | 0.25513 |
3 May 2023 | 0.25506 |
2 May 2023 | 0.25299 |
28 Abr 2023 | 0.25412 |
27 Abr 2023 | 0.25227 |
26 Abr 2023 | 0.25451 |