Business / Tipos de cambio |
Tipo de cambio ILS / CZK
(Nuevo shéquel israelí / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 6.25809 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 6.25809 |
29 Abr 2024 | 6.24442 |
26 Abr 2024 | 6.16795 |
25 Abr 2024 | 6.18806 |
24 Abr 2024 | 6.25747 |
23 Abr 2024 | 6.24808 |
22 Abr 2024 | 6.31023 |
19 Abr 2024 | 6.2883 |
18 Abr 2024 | 6.25672 |
17 Abr 2024 | 6.27984 |
16 Abr 2024 | 6.30234 |
15 Abr 2024 | 6.3985 |
12 Abr 2024 | 6.30666 |
11 Abr 2024 | 6.30074 |
10 Abr 2024 | 6.29104 |
9 Abr 2024 | 6.3276 |
8 Abr 2024 | 6.33328 |
5 Abr 2024 | 6.20896 |
4 Abr 2024 | 6.2773 |
3 Abr 2024 | 6.31196 |
2 Abr 2024 | 6.36795 |
28 Mar 2024 | 6.3582 |
27 Mar 2024 | 6.39659 |
26 Mar 2024 | 6.35947 |
25 Mar 2024 | 6.41774 |
22 Mar 2024 | 6.46148 |
21 Mar 2024 | 6.44184 |
20 Mar 2024 | 6.35147 |
19 Mar 2024 | 6.34795 |
18 Mar 2024 | 6.33819 |
15 Mar 2024 | 6.32137 |
14 Mar 2024 | 6.34998 |
13 Mar 2024 | 6.32663 |
12 Mar 2024 | 6.3305 |
11 Mar 2024 | 6.42218 |
8 Mar 2024 | 6.47545 |
7 Mar 2024 | 6.48701 |
6 Mar 2024 | 6.46715 |
5 Mar 2024 | 6.49511 |
4 Mar 2024 | 6.53926 |
1 Mar 2024 | 6.57624 |
29 Feb 2024 | 6.54766 |
28 Feb 2024 | 6.50635 |
27 Feb 2024 | 6.43892 |
26 Feb 2024 | 6.40532 |
23 Feb 2024 | 6.44779 |
22 Feb 2024 | 6.39003 |
21 Feb 2024 | 6.38683 |
20 Feb 2024 | 6.4374 |
19 Feb 2024 | 6.51456 |
16 Feb 2024 | 6.55105 |
15 Feb 2024 | 6.52177 |
14 Feb 2024 | 6.46303 |
13 Feb 2024 | 6.43024 |
12 Feb 2024 | 6.37759 |
9 Feb 2024 | 6.34231 |
8 Feb 2024 | 6.29961 |
7 Feb 2024 | 6.36843 |
6 Feb 2024 | 6.35923 |
5 Feb 2024 | 6.33159 |
2 Feb 2024 | 6.26811 |
1 Feb 2024 | 6.29441 |
31 Ene 2024 | 6.31255 |
30 Ene 2024 | 6.27584 |
29 Ene 2024 | 6.22734 |
26 Ene 2024 | 6.1782 |
25 Ene 2024 | 6.14003 |
24 Ene 2024 | 6.12076 |
23 Ene 2024 | 6.06484 |
22 Ene 2024 | 6.03809 |
19 Ene 2024 | 6.09342 |
18 Ene 2024 | 6.03681 |
17 Ene 2024 | 6.01594 |
16 Ene 2024 | 6.02904 |
15 Ene 2024 | 6.01695 |
12 Ene 2024 | 6.03392 |
11 Ene 2024 | 6.00794 |
10 Ene 2024 | 5.96397 |
9 Ene 2024 | 6.0306 |
8 Ene 2024 | 6.0247 |
5 Ene 2024 | 6.1243 |
4 Ene 2024 | 6.16716 |
3 Ene 2024 | 6.18933 |
2 Ene 2024 | 6.2176 |
29 Dic 2023 | 6.18208 |
28 Dic 2023 | 6.14455 |
27 Dic 2023 | 6.16394 |
22 Dic 2023 | 6.18373 |
21 Dic 2023 | 6.1637 |
20 Dic 2023 | 6.13711 |
19 Dic 2023 | 6.12895 |
18 Dic 2023 | 6.15498 |
15 Dic 2023 | 6.09381 |
14 Dic 2023 | 6.06199 |
13 Dic 2023 | 6.12344 |
12 Dic 2023 | 6.09829 |
11 Dic 2023 | 6.09525 |
8 Dic 2023 | 6.09124 |
7 Dic 2023 | 6.11023 |
6 Dic 2023 | 6.08847 |
5 Dic 2023 | 6.0454 |
4 Dic 2023 | 6.03767 |
1 Dic 2023 | 6.00321 |
30 Nov 2023 | 5.98369 |
29 Nov 2023 | 6.01016 |
28 Nov 2023 | 6.00922 |
27 Nov 2023 | 5.96894 |
24 Nov 2023 | 5.98084 |
23 Nov 2023 | 5.97465 |
22 Nov 2023 | 6.02392 |
21 Nov 2023 | 6.02853 |
20 Nov 2023 | 6.01333 |
17 Nov 2023 | 6.04169 |
16 Nov 2023 | 5.9668 |
15 Nov 2023 | 5.98539 |
14 Nov 2023 | 5.97101 |
13 Nov 2023 | 5.95658 |
10 Nov 2023 | 5.91563 |
9 Nov 2023 | 5.97431 |
8 Nov 2023 | 6.00277 |
7 Nov 2023 | 5.96174 |
6 Nov 2023 | 5.8584 |
3 Nov 2023 | 5.74569 |
2 Nov 2023 | 5.83979 |
1 Nov 2023 | 5.81497 |
31 Oct 2023 | 5.74376 |
30 Oct 2023 | 5.71585 |
27 Oct 2023 | 5.74738 |
26 Oct 2023 | 5.74664 |
25 Oct 2023 | 5.74429 |
24 Oct 2023 | 5.71114 |
23 Oct 2023 | 5.72607 |
20 Oct 2023 | 5.7502 |
19 Oct 2023 | 5.79624 |
18 Oct 2023 | 5.80501 |
17 Oct 2023 | 5.82127 |
16 Oct 2023 | 5.8647 |
13 Oct 2023 | 5.89613 |
12 Oct 2023 | 5.84079 |
11 Oct 2023 | 5.85712 |
10 Oct 2023 | 5.87858 |
9 Oct 2023 | 5.91861 |
6 Oct 2023 | 5.99617 |
5 Oct 2023 | 6.00389 |
4 Oct 2023 | 6.02536 |
3 Oct 2023 | 6.07958 |
2 Oct 2023 | 6.06076 |
29 Sep 2023 | 6.01379 |
28 Sep 2023 | 6.01036 |
27 Sep 2023 | 6.03959 |
26 Sep 2023 | 6.02577 |
25 Sep 2023 | 6.02824 |
22 Sep 2023 | 6.00977 |
21 Sep 2023 | 6.03159 |
20 Sep 2023 | 5.9842 |
19 Sep 2023 | 5.99926 |
18 Sep 2023 | 5.9804 |
15 Sep 2023 | 6.03751 |
14 Sep 2023 | 5.9662 |
13 Sep 2023 | 5.9704 |
12 Sep 2023 | 6.03967 |
11 Sep 2023 | 5.96012 |
8 Sep 2023 | 5.94043 |
7 Sep 2023 | 5.91433 |
6 Sep 2023 | 5.92074 |
5 Sep 2023 | 5.93287 |
4 Sep 2023 | 5.85131 |
1 Sep 2023 | 5.85915 |
31 Ago 2023 | 5.82956 |
30 Ago 2023 | 5.83041 |
29 Ago 2023 | 5.87522 |
28 Ago 2023 | 5.87585 |
25 Ago 2023 | 5.88248 |
24 Ago 2023 | 5.89601 |
23 Ago 2023 | 5.89794 |
22 Ago 2023 | 5.84382 |
21 Ago 2023 | 5.80263 |
18 Ago 2023 | 5.82786 |
17 Ago 2023 | 5.85483 |
16 Ago 2023 | 5.87804 |
15 Ago 2023 | 5.865 |
14 Ago 2023 | 5.90701 |
11 Ago 2023 | 5.87964 |
10 Ago 2023 | 5.91165 |
9 Ago 2023 | 5.96103 |
8 Ago 2023 | 5.97781 |
7 Ago 2023 | 6.0057 |
4 Ago 2023 | 6.01284 |
3 Ago 2023 | 5.95048 |
2 Ago 2023 | 5.95871 |
1 Ago 2023 | 5.98745 |
31 Jul 2023 | 5.87022 |
28 Jul 2023 | 5.90122 |
27 Jul 2023 | 5.8203 |
26 Jul 2023 | 5.86771 |
25 Jul 2023 | 5.8786 |
24 Jul 2023 | 6.0143 |
21 Jul 2023 | 5.98349 |
20 Jul 2023 | 5.95378 |
19 Jul 2023 | 5.94681 |
18 Jul 2023 | 5.84778 |
17 Jul 2023 | 5.80898 |
14 Jul 2023 | 5.87101 |
13 Jul 2023 | 5.88241 |
12 Jul 2023 | 5.89073 |
11 Jul 2023 | 5.85844 |
10 Jul 2023 | 5.8744 |
7 Jul 2023 | 5.92288 |
6 Jul 2023 | 5.91729 |
5 Jul 2023 | 5.90845 |
4 Jul 2023 | 5.87368 |
3 Jul 2023 | 5.85934 |
30 Jun 2023 | 5.86425 |
29 Jun 2023 | 5.85722 |
28 Jun 2023 | 5.88954 |
27 Jun 2023 | 5.92744 |
26 Jun 2023 | 5.97725 |
23 Jun 2023 | 6.0034 |
22 Jun 2023 | 5.94348 |
21 Jun 2023 | 6.03061 |
20 Jun 2023 | 6.02577 |
19 Jun 2023 | 6.0338 |
16 Jun 2023 | 6.10317 |
15 Jun 2023 | 6.11981 |
14 Jun 2023 | 6.1122 |
13 Jun 2023 | 6.17942 |
12 Jun 2023 | 6.15088 |
9 Jun 2023 | 6.09697 |
8 Jun 2023 | 6.00595 |
7 Jun 2023 | 6.03525 |
6 Jun 2023 | 5.95006 |
5 Jun 2023 | 5.89384 |
2 Jun 2023 | 5.86862 |
1 Jun 2023 | 5.92619 |
31 May 2023 | 5.97814 |
30 May 2023 | 5.94359 |
29 May 2023 | 5.94435 |
26 May 2023 | 5.88552 |
25 May 2023 | 5.92696 |
24 May 2023 | 5.90373 |
23 May 2023 | 5.95659 |
22 May 2023 | 5.98604 |
19 May 2023 | 6.04098 |
18 May 2023 | 6.0187 |
17 May 2023 | 5.98385 |
16 May 2023 | 5.94028 |
15 May 2023 | 5.92669 |
12 May 2023 | 5.94684 |
11 May 2023 | 5.89129 |
10 May 2023 | 5.83244 |
9 May 2023 | 5.82953 |
8 May 2023 | 5.83325 |
5 May 2023 | 5.82709 |
4 May 2023 | 5.82597 |
3 May 2023 | 5.86585 |
2 May 2023 | 5.93877 |
28 Abr 2023 | 5.88447 |
27 Abr 2023 | 5.85109 |
26 Abr 2023 | 5.84572 |