Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HUF / CYP
    (Forint húngaro / Libra chipriota)


    Tipo de cambio hoy (31 Dic 2007)

    1 Forint húngaro = 0.0023067 Libras chipriotas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HUF/CYP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 20070.0023067
    28 Dic 20070.002306
    27 Dic 20070.002304
    24 Dic 20070.0023046
    21 Dic 20070.0023039
    20 Dic 20070.0023044
    19 Dic 20070.0023052
    18 Dic 20070.002306
    17 Dic 20070.0023021
    14 Dic 20070.0023132
    13 Dic 20070.0023187
    12 Dic 20070.0023192
    11 Dic 20070.002326
    10 Dic 20070.0023261
    7 Dic 20070.0023189
    6 Dic 20070.0023218
    5 Dic 20070.0023101
    4 Dic 20070.002305
    3 Dic 20070.0023076
    30 Nov 20070.0023091
    29 Nov 20070.0022955
    28 Nov 20070.0022886
    27 Nov 20070.0022584
    26 Nov 20070.002274
    23 Nov 20070.0022704
    22 Nov 20070.0022763
    21 Nov 20070.0022798
    20 Nov 20070.002291
    19 Nov 20070.0022979
    16 Nov 20070.0022985
    15 Nov 20070.0022962
    14 Nov 20070.0023016
    13 Nov 20070.0022976
    12 Nov 20070.0022955
    9 Nov 20070.0023026
    8 Nov 20070.002306
    7 Nov 20070.0023033
    6 Nov 20070.0023162
    5 Nov 20070.0023098
    2 Nov 20070.0023152
    1 Nov 20070.0023186
    31 Oct 20070.0023237
    30 Oct 20070.002327
    29 Oct 20070.0023307
    26 Oct 20070.002316
    25 Oct 20070.0023294
    24 Oct 20070.0023245
    23 Oct 20070.0023214
    22 Oct 20070.0023041
    19 Oct 20070.0023317
    18 Oct 20070.0023249
    17 Oct 20070.0023327
    16 Oct 20070.002327
    15 Oct 20070.002336
    12 Oct 20070.0023349
    11 Oct 20070.0023441
    10 Oct 20070.0023398
    9 Oct 20070.0023351
    8 Oct 20070.0023382
    5 Oct 20070.0023293
    4 Oct 20070.0023127
    3 Oct 20070.0023173
    2 Oct 20070.0023247
    1 Oct 20070.0023236
    28 Sep 20070.0023304
    27 Sep 20070.0023355
    26 Sep 20070.002328
    25 Sep 20070.0023308
    24 Sep 20070.0023362
    21 Sep 20070.0023374
    20 Sep 20070.0023289
    19 Sep 20070.0023164
    18 Sep 20070.0022956
    17 Sep 20070.0022891
    14 Sep 20070.0022914
    13 Sep 20070.0023005
    12 Sep 20070.0022938
    11 Sep 20070.0022948
    10 Sep 20070.0022744
    7 Sep 20070.0022958
    6 Sep 20070.0022857
    5 Sep 20070.0022843
    4 Sep 20070.002285
    3 Sep 20070.0022912
    31 Ago 20070.0023008
    30 Ago 20070.002287
    29 Ago 20070.0022681
    28 Ago 20070.0022694
    27 Ago 20070.0022825
    24 Ago 20070.0022611
    23 Ago 20070.0022711
    22 Ago 20070.0022569
    21 Ago 20070.0022436
    20 Ago 20070.0022539
    17 Ago 20070.0022452
    16 Ago 20070.0022452
    15 Ago 20070.0022563
    14 Ago 20070.0022963
    13 Ago 20070.002318
    10 Ago 20070.0023077
    9 Ago 20070.0023307
    8 Ago 20070.0023468
    7 Ago 20070.0023298
    6 Ago 20070.0023245
    3 Ago 20070.0023317
    2 Ago 20070.00232
    1 Ago 20070.0023145
    31 Jul 20070.0023326
    30 Jul 20070.0023131
    27 Jul 20070.0023191
    26 Jul 20070.0023458
    25 Jul 20070.0023704
    24 Jul 20070.0023745
    23 Jul 20070.0023779
    20 Jul 20070.0023784
    19 Jul 20070.0023761
    18 Jul 20070.0023755
    17 Jul 20070.0023764
    16 Jul 20070.0023796
    13 Jul 20070.0023777
    12 Jul 20070.0023687
    11 Jul 20070.0023664
    10 Jul 20070.0023726
    9 Jul 20070.0023773
    6 Jul 20070.0023712
    5 Jul 20070.002372
    4 Jul 20070.0023724
    3 Jul 20070.0023756
    2 Jul 20070.0023779
    29 Jun 20070.0023713
    28 Jun 20070.002359
    27 Jun 20070.0023563
    26 Jun 20070.0023558
    25 Jun 20070.0023647
    22 Jun 20070.0023757
    21 Jun 20070.002345
    20 Jun 20070.0023529
    19 Jun 20070.0023365
    18 Jun 20070.0023325
    15 Jun 20070.0023183
    14 Jun 20070.0023073
    13 Jun 20070.0022939
    12 Jun 20070.0023069
    11 Jun 20070.0022983
    8 Jun 20070.0022908
    7 Jun 20070.0023042
    6 Jun 20070.0023052
    5 Jun 20070.0023261
    4 Jun 20070.0023347
    1 Jun 20070.0023298
    31 May 20070.0023305
    30 May 20070.0023232
    29 May 20070.0023384
    28 May 20070.0023344
    25 May 20070.0023344
    24 May 20070.0023378
    23 May 20070.0023547
    22 May 20070.0023531
    21 May 20070.0023432
    18 May 20070.0023251
    17 May 20070.0023399
    16 May 20070.0023446
    15 May 20070.0023442
    14 May 20070.0023589
    11 May 20070.0023446
    10 May 20070.002349
    9 May 20070.0023561
    8 May 20070.0023706
    7 May 20070.0023664
    4 May 20070.002363
    3 May 20070.0023617
    2 May 20070.0023603
    30 Abr 20070.002357
    27 Abr 20070.0023665
    26 Abr 20070.0023674
    25 Abr 20070.002363
    24 Abr 20070.0023674
    23 Abr 20070.002373
    20 Abr 20070.0023682
    19 Abr 20070.0023533
    18 Abr 20070.002362
    17 Abr 20070.0023659
    16 Abr 20070.0023707
    13 Abr 20070.0023634
    12 Abr 20070.0023665
    11 Abr 20070.0023696
    10 Abr 20070.0023643
    5 Abr 20070.0023657
    4 Abr 20070.0023614
    3 Abr 20070.0023541
    2 Abr 20070.0023527
    30 Mar 20070.0023434
    29 Mar 20070.0023415
    28 Mar 20070.0023306
    27 Mar 20070.0023449
    26 Mar 20070.0023518
    23 Mar 20070.0023531
    22 Mar 20070.0023586
    21 Mar 20070.0023417
    20 Mar 20070.0023537
    19 Mar 20070.0023553
    16 Mar 20070.0023276
    15 Mar 20070.0023156
    14 Mar 20070.0023058
    13 Mar 20070.0023176
    12 Mar 20070.0023186
    9 Mar 20070.0023076
    8 Mar 20070.0023024
    7 Mar 20070.0022908
    6 Mar 20070.0022879
    5 Mar 20070.0022755
    2 Mar 20070.0022772
    1 Mar 20070.0022615
    28 Feb 20070.0022748
    27 Feb 20070.0022755
    26 Feb 20070.0022907
    23 Feb 20070.0022961
    22 Feb 20070.0023014
    21 Feb 20070.0023034
    20 Feb 20070.0022941
    19 Feb 20070.0023002
    16 Feb 20070.002293
    15 Feb 20070.0022992
    14 Feb 20070.0022842
    13 Feb 20070.0022797
    12 Feb 20070.0022736
    9 Feb 20070.0022889
    8 Feb 20070.0022878
    7 Feb 20070.0022868
    6 Feb 20070.0022936
    5 Feb 20070.0022741
    2 Feb 20070.0022641
    1 Feb 20070.0022708
    31 Ene 20070.0022498
    30 Ene 20070.0022453
    29 Ene 20070.0022546
    26 Ene 20070.0022599
    25 Ene 20070.0022714
    24 Ene 20070.002276
    23 Ene 20070.0022808
    22 Ene 20070.0023003
    19 Ene 20070.0022948
    18 Ene 20070.0022901
    17 Ene 20070.0022776
    16 Ene 20070.0022876
    15 Ene 20070.0022943
    12 Ene 20070.0022857
    11 Ene 20070.0022643
    10 Ene 20070.002253
    9 Ene 20070.0022862
    8 Ene 20070.0022838
    5 Ene 20070.0022801
    4 Ene 20070.0022881
    3 Ene 20070.0023017
    2 Ene 20070.0022996
    29 Dic 20060.0022965
    28 Dic 20060.0022952
    27 Dic 20060.0022812



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Nuevos sheqalim israelíes (TRY / ILS)
    Tipo de cambio: Zloty polaco / Wons surcoreanos (PLN / KRW)
    Tipo de cambio: Dólar de Singapur / Reales brasileños (SGD / BRL)
    Tipo de cambio: Dólar canadiense / Yuans (CAD / CNY)
    Tipo de cambio: Rand sudafricano / Rublos rusos (ZAR / RUB)
    Tipo de cambio: Franco suizo / Forints húngaros (CHF / HUF)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact