Business / Tipos de cambio |
Tipo de cambio SGD / BRL
(Dólar de Singapur / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 3.764 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.764 |
29 Abr 2024 | 3.75264 |
26 Abr 2024 | 3.78474 |
25 Abr 2024 | 3.77546 |
24 Abr 2024 | 3.77095 |
23 Abr 2024 | 3.7988 |
22 Abr 2024 | 3.82519 |
19 Abr 2024 | 3.87078 |
18 Abr 2024 | 3.85489 |
17 Abr 2024 | 3.86644 |
16 Abr 2024 | 3.83259 |
15 Abr 2024 | 3.76279 |
12 Abr 2024 | 3.76033 |
11 Abr 2024 | 3.75176 |
10 Abr 2024 | 3.71996 |
9 Abr 2024 | 3.72625 |
8 Abr 2024 | 3.75204 |
5 Abr 2024 | 3.73994 |
4 Abr 2024 | 3.74289 |
3 Abr 2024 | 3.75273 |
2 Abr 2024 | 3.72301 |
28 Mar 2024 | 3.70412 |
27 Mar 2024 | 3.70005 |
26 Mar 2024 | 3.70449 |
25 Mar 2024 | 3.71022 |
22 Mar 2024 | 3.70719 |
21 Mar 2024 | 3.70819 |
20 Mar 2024 | 3.73235 |
19 Mar 2024 | 3.76011 |
18 Mar 2024 | 3.73118 |
15 Mar 2024 | 3.73994 |
14 Mar 2024 | 3.72328 |
13 Mar 2024 | 3.73815 |
12 Mar 2024 | 3.74158 |
11 Mar 2024 | 3.75294 |
8 Mar 2024 | 3.7286 |
7 Mar 2024 | 3.70025 |
6 Mar 2024 | 3.68706 |
5 Mar 2024 | 3.68452 |
4 Mar 2024 | 3.68689 |
1 Mar 2024 | 3.68441 |
29 Feb 2024 | 3.70995 |
28 Feb 2024 | 3.67576 |
27 Feb 2024 | 3.69892 |
26 Feb 2024 | 3.71081 |
23 Feb 2024 | 3.69896 |
22 Feb 2024 | 3.6764 |
21 Feb 2024 | 3.66655 |
20 Feb 2024 | 3.68475 |
19 Feb 2024 | 3.68427 |
16 Feb 2024 | 3.69317 |
15 Feb 2024 | 3.68995 |
14 Feb 2024 | 3.67234 |
13 Feb 2024 | 3.6847 |
12 Feb 2024 | 3.68448 |
9 Feb 2024 | 3.69834 |
8 Feb 2024 | 3.69563 |
7 Feb 2024 | 3.69265 |
6 Feb 2024 | 3.69463 |
5 Feb 2024 | 3.70969 |
2 Feb 2024 | 3.67928 |
1 Feb 2024 | 3.69529 |
31 Ene 2024 | 3.70249 |
30 Ene 2024 | 3.69458 |
29 Ene 2024 | 3.66037 |
26 Ene 2024 | 3.66273 |
25 Ene 2024 | 3.67788 |
24 Ene 2024 | 3.67412 |
23 Ene 2024 | 3.70545 |
22 Ene 2024 | 3.67917 |
19 Ene 2024 | 3.6608 |
18 Ene 2024 | 3.66311 |
17 Ene 2024 | 3.67246 |
16 Ene 2024 | 3.64549 |
15 Ene 2024 | 3.6527 |
12 Ene 2024 | 3.65556 |
11 Ene 2024 | 3.67164 |
10 Ene 2024 | 3.67172 |
9 Ene 2024 | 3.67349 |
8 Ene 2024 | 3.67927 |
5 Ene 2024 | 3.69567 |
4 Ene 2024 | 3.69593 |
3 Ene 2024 | 3.71365 |
2 Ene 2024 | 3.68554 |
29 Dic 2023 | 3.67473 |
28 Dic 2023 | 3.66994 |
27 Dic 2023 | 3.65286 |
22 Dic 2023 | 3.67464 |
21 Dic 2023 | 3.67776 |
20 Dic 2023 | 3.65932 |
19 Dic 2023 | 3.65858 |
18 Dic 2023 | 3.70968 |
15 Dic 2023 | 3.71463 |
14 Dic 2023 | 3.6724 |
13 Dic 2023 | 3.69972 |
12 Dic 2023 | 3.68306 |
11 Dic 2023 | 3.6785 |
8 Dic 2023 | 3.66928 |
7 Dic 2023 | 3.64464 |
6 Dic 2023 | 3.6669 |
5 Dic 2023 | 3.70235 |
4 Dic 2023 | 3.66345 |
1 Dic 2023 | 3.67933 |
30 Nov 2023 | 3.69703 |
29 Nov 2023 | 3.6766 |
28 Nov 2023 | 3.66323 |
27 Nov 2023 | 3.65562 |
24 Nov 2023 | 3.64242 |
23 Nov 2023 | 3.65077 |
22 Nov 2023 | 3.65217 |
21 Nov 2023 | 3.65173 |
20 Nov 2023 | 3.64483 |
17 Nov 2023 | 3.62402 |
16 Nov 2023 | 3.60141 |
15 Nov 2023 | 3.60731 |
14 Nov 2023 | 3.59437 |
13 Nov 2023 | 3.62252 |
10 Nov 2023 | 3.6199 |
9 Nov 2023 | 3.60656 |
8 Nov 2023 | 3.60003 |
7 Nov 2023 | 3.58814 |
6 Nov 2023 | 3.62699 |
3 Nov 2023 | 3.61139 |
2 Nov 2023 | 3.6371 |
1 Nov 2023 | 3.66704 |
31 Oct 2023 | 3.70003 |
30 Oct 2023 | 3.65615 |
27 Oct 2023 | 3.62857 |
26 Oct 2023 | 3.64563 |
25 Oct 2023 | 3.64975 |
24 Oct 2023 | 3.67279 |
23 Oct 2023 | 3.6809 |
20 Oct 2023 | 3.68649 |
19 Oct 2023 | 3.69129 |
18 Oct 2023 | 3.6839 |
17 Oct 2023 | 3.68357 |
16 Oct 2023 | 3.69654 |
13 Oct 2023 | 3.70371 |
12 Oct 2023 | 3.70449 |
11 Oct 2023 | 3.69947 |
10 Oct 2023 | 3.7491 |
9 Oct 2023 | 3.77176 |
6 Oct 2023 | 3.78457 |
5 Oct 2023 | 3.77033 |
4 Oct 2023 | 3.74635 |
3 Oct 2023 | 3.70805 |
2 Oct 2023 | 3.68538 |
29 Sep 2023 | 3.6741 |
28 Sep 2023 | 3.68062 |
27 Sep 2023 | 3.64842 |
26 Sep 2023 | 3.63593 |
25 Sep 2023 | 3.61581 |
22 Sep 2023 | 3.59935 |
21 Sep 2023 | 3.57799 |
20 Sep 2023 | 3.56505 |
19 Sep 2023 | 3.55673 |
18 Sep 2023 | 3.56711 |
15 Sep 2023 | 3.57064 |
14 Sep 2023 | 3.60605 |
13 Sep 2023 | 3.63531 |
12 Sep 2023 | 3.6254 |
11 Sep 2023 | 3.64568 |
8 Sep 2023 | 3.64519 |
7 Sep 2023 | 3.64949 |
6 Sep 2023 | 3.65851 |
5 Sep 2023 | 3.63925 |
4 Sep 2023 | 3.64711 |
1 Sep 2023 | 3.65403 |
31 Ago 2023 | 3.61446 |
30 Ago 2023 | 3.59146 |
29 Ago 2023 | 3.60175 |
28 Ago 2023 | 3.59049 |
25 Ago 2023 | 3.58746 |
24 Ago 2023 | 3.60091 |
23 Ago 2023 | 3.63194 |
22 Ago 2023 | 3.65264 |
21 Ago 2023 | 3.66033 |
18 Ago 2023 | 3.66592 |
17 Ago 2023 | 3.65896 |
16 Ago 2023 | 3.66185 |
15 Ago 2023 | 3.66141 |
14 Ago 2023 | 3.62951 |
11 Ago 2023 | 3.6132 |
10 Ago 2023 | 3.63362 |
9 Ago 2023 | 3.63553 |
8 Ago 2023 | 3.65502 |
7 Ago 2023 | 3.63944 |
4 Ago 2023 | 3.65479 |
3 Ago 2023 | 3.61057 |
2 Ago 2023 | 3.57728 |
1 Ago 2023 | 3.56178 |
31 Jul 2023 | 3.54918 |
28 Jul 2023 | 3.54849 |
27 Jul 2023 | 3.57622 |
26 Jul 2023 | 3.56906 |
25 Jul 2023 | 3.55509 |
24 Jul 2023 | 3.58901 |
21 Jul 2023 | 3.61256 |
20 Jul 2023 | 3.6243 |
19 Jul 2023 | 3.62998 |
18 Jul 2023 | 3.63252 |
17 Jul 2023 | 3.63636 |
14 Jul 2023 | 3.6334 |
13 Jul 2023 | 3.62763 |
12 Jul 2023 | 3.62531 |
11 Jul 2023 | 3.63975 |
10 Jul 2023 | 3.60428 |
7 Jul 2023 | 3.63709 |
6 Jul 2023 | 3.59747 |
5 Jul 2023 | 3.59746 |
4 Jul 2023 | 3.5588 |
3 Jul 2023 | 3.53441 |
30 Jun 2023 | 3.58322 |
29 Jun 2023 | 3.58391 |
28 Jun 2023 | 3.57727 |
27 Jun 2023 | 3.54243 |
26 Jun 2023 | 3.53383 |
23 Jun 2023 | 3.54713 |
22 Jun 2023 | 3.55003 |
21 Jun 2023 | 3.56132 |
20 Jun 2023 | 3.5659 |
19 Jun 2023 | 3.5906 |
16 Jun 2023 | 3.60415 |
15 Jun 2023 | 3.59238 |
14 Jun 2023 | 3.62018 |
13 Jun 2023 | 3.62681 |
12 Jun 2023 | 3.63485 |
9 Jun 2023 | 3.6578 |
8 Jun 2023 | 3.65602 |
7 Jun 2023 | 3.64516 |
6 Jun 2023 | 3.64569 |
5 Jun 2023 | 3.66473 |
2 Jun 2023 | 3.71369 |
1 Jun 2023 | 3.7351 |
31 May 2023 | 3.75254 |
30 May 2023 | 3.70731 |
29 May 2023 | 3.68715 |
26 May 2023 | 3.71061 |
25 May 2023 | 3.67344 |
24 May 2023 | 3.67596 |
23 May 2023 | 3.69305 |
22 May 2023 | 3.71417 |
19 May 2023 | 3.68373 |
18 May 2023 | 3.68619 |
17 May 2023 | 3.69468 |
16 May 2023 | 3.66724 |
15 May 2023 | 3.67274 |
12 May 2023 | 3.70469 |
11 May 2023 | 3.7366 |
10 May 2023 | 3.74782 |
9 May 2023 | 3.77221 |
8 May 2023 | 3.7355 |
5 May 2023 | 3.76438 |
4 May 2023 | 3.75597 |
3 May 2023 | 3.77591 |
2 May 2023 | 3.74525 |
28 Abr 2023 | 3.73813 |
27 Abr 2023 | 3.76514 |
26 Abr 2023 | 3.7802 |
25 Abr 2023 | 3.78208 |