Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CHF / HUF
    (Franco suizo / Forint húngaro)


    Tipo de cambio hoy (30 Abr 2024)

    1 Franco suizo = 399.18259 Forints húngaros


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CHF/HUF, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024399.18259
    29 Abr 2024400.61375
    26 Abr 2024401.14531
    25 Abr 2024401.32761
    24 Abr 2024402.44526
    23 Abr 2024404.80255
    22 Abr 2024406.37574
    19 Abr 2024408.36777
    18 Abr 2024405.946
    17 Abr 2024405.44723
    16 Abr 2024406.33237
    15 Abr 2024405.39846
    12 Abr 2024403.0774
    11 Abr 2024398.28344
    10 Abr 2024396.71764
    9 Abr 2024396.37438
    8 Abr 2024398.47048
    5 Abr 2024398.34576
    4 Abr 2024397.67418
    3 Abr 2024401.55229
    2 Abr 2024405.15105
    28 Mar 2024404.7307
    27 Mar 2024403.01702
    26 Mar 2024403.10907
    25 Mar 2024407.41464
    22 Mar 2024407.33888
    21 Mar 2024402.77493
    20 Mar 2024409.32905
    19 Mar 2024409.65732
    18 Mar 2024410.12461
    15 Mar 2024409.02944
    14 Mar 2024410.66972
    13 Mar 2024413.48057
    12 Mar 2024414.89362
    11 Mar 2024412.28893
    8 Mar 2024410.98248
    7 Mar 2024412.89548
    6 Mar 2024408.5144
    5 Mar 2024411.85347
    4 Mar 2024411.54727
    1 Mar 2024410.40493
    29 Feb 2024412.7124
    28 Feb 2024411.71218
    27 Feb 2024408.84325
    26 Feb 2024408.05573
    23 Feb 2024407.97101
    22 Feb 2024405.74725
    21 Feb 2024407.97056
    20 Feb 2024407.60025
    19 Feb 2024409.18668
    16 Feb 2024409.99895
    15 Feb 2024410.26993
    14 Feb 2024409.4912
    13 Feb 2024408.18479
    12 Feb 2024410.7105
    9 Feb 2024411.34436
    8 Feb 2024411.34021
    7 Feb 2024413.23326
    6 Feb 2024413.03652
    5 Feb 2024412.21782
    2 Feb 2024411.94847
    1 Feb 2024410.61482
    31 Ene 2024411.74583
    30 Ene 2024413.48639
    29 Ene 2024417.63572
    26 Ene 2024411.82418
    25 Ene 2024408.89597
    24 Ene 2024409.37865
    23 Ene 2024407.73873
    22 Ene 2024405.66716
    19 Ene 2024403.35131
    18 Ene 2024405.00424
    17 Ene 2024404.91176
    16 Ene 2024405.25585
    15 Ene 2024406.03144
    12 Ene 2024405.72193
    11 Ene 2024405.68644
    10 Ene 2024405.25921
    9 Ene 2024406.77548
    8 Ene 2024405.72626
    5 Ene 2024405.82618
    4 Ene 2024406.79695
    3 Ene 2024408.44239
    2 Ene 2024410.63944
    29 Dic 2023413.39093
    28 Dic 2023411.84691
    27 Dic 2023404.35474
    22 Dic 2023405.57502
    21 Dic 2023405.42833
    20 Dic 2023407.21987
    19 Dic 2023404.41394
    18 Dic 2023406.64557
    15 Dic 2023403.17243
    14 Dic 2023399.82086
    13 Dic 2023402.9835
    12 Dic 2023404.32066
    11 Dic 2023402.93311
    8 Dic 2023404.64081
    7 Dic 2023403.74762
    6 Dic 2023403.6165
    5 Dic 2023401.12098
    4 Dic 2023400.25327
    1 Dic 2023398.42602
    30 Nov 2023398.19076
    29 Nov 2023391.96095
    28 Nov 2023393.831
    27 Nov 2023394.17012
    24 Nov 2023394.06639
    23 Nov 2023393.69556
    22 Nov 2023394.81328
    21 Nov 2023391.99835
    20 Nov 2023392.03311
    17 Nov 2023391.73494
    16 Nov 2023389.90778
    15 Nov 2023391.39004
    14 Nov 2023390.57716
    13 Nov 2023390.63795
    10 Nov 2023391.68742
    9 Nov 2023392.75708
    8 Nov 2023395.22867
    7 Nov 2023393.2059
    6 Nov 2023393.92494
    3 Nov 2023395.2
    2 Nov 2023397.00686
    1 Nov 2023400.9089
    31 Oct 2023397.76205
    30 Oct 2023399.86407
    27 Oct 2023402.99937
    26 Oct 2023405.13416
    25 Oct 2023406.692
    24 Oct 2023403.32597
    23 Oct 2023403.74168
    20 Oct 2023405.68735
    19 Oct 2023405.48046
    18 Oct 2023404.68816
    17 Oct 2023404.51823
    16 Oct 2023407.20673
    13 Oct 2023406.17012
    12 Oct 2023403.4079
    11 Oct 2023403.66541
    10 Oct 2023403.98373
    9 Oct 2023405.54222
    6 Oct 2023401.71357
    5 Oct 2023402.16104
    4 Oct 2023402.03446
    3 Oct 2023400.34161
    2 Oct 2023403.36309
    29 Sep 2023402.8338
    28 Sep 2023405.40401
    27 Sep 2023403.77066
    26 Sep 2023401.94315
    25 Sep 2023404.17528
    22 Sep 2023400.72539
    21 Sep 2023402.76278
    20 Sep 2023399.64587
    19 Sep 2023399.42678
    18 Sep 2023401.64157
    15 Sep 2023401.66422
    14 Sep 2023400.81352
    13 Sep 2023400.82386
    12 Sep 2023402.76122
    11 Sep 2023401.77824
    8 Sep 2023404.1706
    7 Sep 2023405.54567
    6 Sep 2023407.01809
    5 Sep 2023404.27315
    4 Sep 2023401.18349
    1 Sep 2023400.80426
    31 Ago 2023396.6298
    30 Ago 2023397.00042
    29 Ago 2023399.92676
    28 Ago 2023400.28246
    25 Ago 2023399.18444
    24 Ago 2023401.83016
    23 Ago 2023402.48845
    22 Ago 2023399.40408
    21 Ago 2023398.13308
    18 Ago 2023400.78362
    17 Ago 2023402.64783
    16 Ago 2023401.30141
    15 Ago 2023405.25767
    14 Ago 2023398.39717
    11 Ago 2023398.04513
    10 Ago 2023400.42628
    9 Ago 2023403.49018
    8 Ago 2023404.6875
    7 Ago 2023404.67532
    4 Ago 2023408.13711
    3 Ago 2023408.02798
    2 Ago 2023401.24456
    1 Ago 2023405.04683
    31 Jul 2023402.25595
    28 Jul 2023401.15135
    27 Jul 2023397.2228
    26 Jul 2023402.27249
    25 Jul 2023394.17587
    24 Jul 2023394.35122
    21 Jul 2023394.91173
    20 Jul 2023393.60664
    19 Jul 2023389.48899
    18 Jul 2023387.35358
    17 Jul 2023386.47949
    14 Jul 2023388.17494
    13 Jul 2023388.99834
    12 Jul 2023388.80512
    11 Jul 2023391.51965
    10 Jul 2023392.34082
    7 Jul 2023398.12385
    6 Jul 2023392.48744
    5 Jul 2023386.83296
    4 Jul 2023384.5421
    3 Jul 2023382.68367
    30 Jun 2023379.9857
    29 Jun 2023379.12706
    28 Jun 2023378.46671
    27 Jun 2023376.44295
    26 Jun 2023379.06953
    23 Jun 2023378.49176
    22 Jun 2023376.01018
    21 Jun 2023377.33347
    20 Jun 2023379.84299
    19 Jun 2023383.13549
    16 Jun 2023381.78096
    15 Jun 2023385.23717
    14 Jun 2023380.26869
    13 Jun 2023379.32339
    12 Jun 2023377.55102
    9 Jun 2023379.50803
    8 Jun 2023378.06379
    7 Jun 2023379.97733
    6 Jun 2023380.1093
    5 Jun 2023379.44924
    2 Jun 2023380.56979
    1 Jun 2023380.62063
    31 May 2023381.37598
    30 May 2023382.24974
    29 May 2023383.61045
    26 May 2023382.82683
    25 May 2023383.49815
    24 May 2023382.96342
    23 May 2023387.37395
    22 May 2023386.31959
    19 May 2023386.86589
    18 May 2023384.04725
    17 May 2023380.92551
    16 May 2023379.36704
    15 May 2023378.88581
    12 May 2023380.7266
    11 May 2023380.66202
    10 May 2023379.67455
    9 May 2023379.73028
    8 May 2023379.29277
    5 May 2023378.99878
    4 May 2023381.49357
    3 May 2023382.94423
    2 May 2023377.99004
    28 Abr 2023379.89633
    27 Abr 2023378.80754
    26 Abr 2023382.56311
    25 Abr 2023383.62968



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar Estadounidense / Reales brasileños (USD / BRL)
    Tipo de cambio: Dólar de Hong Kong / Coronas checas (HKD / CZK)
    Tipo de cambio: Euro / Francos suizos (EUR / CHF)
    Tipo de cambio: Corona noruega / Dólares de Singapur (NOK / SGD)
    Tipo de cambio: Peso mejicano / Dólares de los Estados Unidos de América (MXN / USD)
    Tipo de cambio: Rupia indonesia / Ringgits malayo (IDR / MYR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact