Business / Tipos de cambio |
Tipo de cambio IDR / MYR
(Rupia indonesia / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.0002935 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0002935 |
29 Abr 2024 | 0.0002936 |
26 Abr 2024 | 0.0002938 |
25 Abr 2024 | 0.0002951 |
24 Abr 2024 | 0.0002955 |
23 Abr 2024 | 0.0002949 |
22 Abr 2024 | 0.000294 |
19 Abr 2024 | 0.0002941 |
18 Abr 2024 | 0.0002956 |
17 Abr 2024 | 0.0002948 |
16 Abr 2024 | 0.0002958 |
15 Abr 2024 | 0.0002976 |
12 Abr 2024 | 0.0002959 |
11 Abr 2024 | 0.0002963 |
10 Abr 2024 | 0.0002995 |
9 Abr 2024 | 0.0002992 |
8 Abr 2024 | 0.0002987 |
5 Abr 2024 | 0.0002993 |
4 Abr 2024 | 0.0002985 |
3 Abr 2024 | 0.0002982 |
2 Abr 2024 | 0.0002988 |
28 Mar 2024 | 0.0002982 |
27 Mar 2024 | 0.0002977 |
26 Mar 2024 | 0.0002988 |
25 Mar 2024 | 0.0002994 |
22 Mar 2024 | 0.0002996 |
21 Mar 2024 | 0.0003009 |
20 Mar 2024 | 0.0003011 |
19 Mar 2024 | 0.0003006 |
18 Mar 2024 | 0.0003002 |
15 Mar 2024 | 0.0003012 |
14 Mar 2024 | 0.0003004 |
13 Mar 2024 | 0.000301 |
12 Mar 2024 | 0.0003014 |
11 Mar 2024 | 0.0003024 |
8 Mar 2024 | 0.0003016 |
7 Mar 2024 | 0.0003009 |
6 Mar 2024 | 0.0003014 |
5 Mar 2024 | 0.0003008 |
4 Mar 2024 | 0.0003001 |
1 Mar 2024 | 0.0003019 |
29 Feb 2024 | 0.0003015 |
28 Feb 2024 | 0.0003036 |
27 Feb 2024 | 0.0003045 |
26 Feb 2024 | 0.0003056 |
23 Feb 2024 | 0.0003061 |
22 Feb 2024 | 0.0003064 |
21 Feb 2024 | 0.0003068 |
20 Feb 2024 | 0.0003063 |
19 Feb 2024 | 0.000306 |
16 Feb 2024 | 0.0003057 |
15 Feb 2024 | 0.0003064 |
14 Feb 2024 | 0.0003067 |
13 Feb 2024 | 0.0003053 |
12 Feb 2024 | 0.0003058 |
9 Feb 2024 | 0.0003047 |
8 Feb 2024 | 0.0003046 |
7 Feb 2024 | 0.0003041 |
6 Feb 2024 | 0.0003028 |
5 Feb 2024 | 0.0003014 |
2 Feb 2024 | 0.0003017 |
1 Feb 2024 | 0.0003 |
31 Ene 2024 | 0.0003002 |
30 Ene 2024 | 0.0002996 |
29 Ene 2024 | 0.0002992 |
26 Ene 2024 | 0.0003 |
25 Ene 2024 | 0.0002985 |
24 Ene 2024 | 0.0003016 |
23 Ene 2024 | 0.0003009 |
22 Ene 2024 | 0.0003014 |
19 Ene 2024 | 0.0003023 |
18 Ene 2024 | 0.0003022 |
17 Ene 2024 | 0.0003018 |
16 Ene 2024 | 0.0003006 |
15 Ene 2024 | 0.0003001 |
12 Ene 2024 | 0.0002985 |
11 Ene 2024 | 0.0002988 |
10 Ene 2024 | 0.0002983 |
9 Ene 2024 | 0.0002987 |
8 Ene 2024 | 0.0002995 |
5 Ene 2024 | 0.0002996 |
4 Ene 2024 | 0.0002987 |
3 Ene 2024 | 0.0002975 |
2 Ene 2024 | 0.0002965 |
29 Dic 2023 | 0.0002973 |
28 Dic 2023 | 0.0002988 |
27 Dic 2023 | 0.0003002 |
22 Dic 2023 | 0.0002998 |
21 Dic 2023 | 0.000301 |
20 Dic 2023 | 0.0003 |
19 Dic 2023 | 0.0003019 |
18 Dic 2023 | 0.000303 |
15 Dic 2023 | 0.0003002 |
14 Dic 2023 | 0.0003015 |
13 Dic 2023 | 0.0003011 |
12 Dic 2023 | 0.0003006 |
11 Dic 2023 | 0.0002988 |
8 Dic 2023 | 0.0003007 |
7 Dic 2023 | 0.0003008 |
6 Dic 2023 | 0.0003007 |
5 Dic 2023 | 0.0003016 |
4 Dic 2023 | 0.0003009 |
1 Dic 2023 | 0.0003018 |
30 Nov 2023 | 0.0002999 |
29 Nov 2023 | 0.0003013 |
28 Nov 2023 | 0.0003017 |
27 Nov 2023 | 0.0003024 |
24 Nov 2023 | 0.0003009 |
23 Nov 2023 | 0.0003009 |
22 Nov 2023 | 0.0002998 |
21 Nov 2023 | 0.0003002 |
20 Nov 2023 | 0.0003021 |
17 Nov 2023 | 0.0003044 |
16 Nov 2023 | 0.000301 |
15 Nov 2023 | 0.0003018 |
14 Nov 2023 | 0.0003004 |
13 Nov 2023 | 0.0002999 |
10 Nov 2023 | 0.0003 |
9 Nov 2023 | 0.0003 |
8 Nov 2023 | 0.0002987 |
7 Nov 2023 | 0.0002983 |
6 Nov 2023 | 0.0002985 |
3 Nov 2023 | 0.0003019 |
2 Nov 2023 | 0.0003005 |
1 Nov 2023 | 0.0002992 |
31 Oct 2023 | 0.0002999 |
30 Oct 2023 | 0.0002997 |
27 Oct 2023 | 0.0002998 |
26 Oct 2023 | 0.0003006 |
25 Oct 2023 | 0.000301 |
24 Oct 2023 | 0.0003018 |
23 Oct 2023 | 0.0003008 |
20 Oct 2023 | 0.0003006 |
19 Oct 2023 | 0.0003006 |
18 Oct 2023 | 0.0003011 |
17 Oct 2023 | 0.0003014 |
16 Oct 2023 | 0.0003016 |
13 Oct 2023 | 0.0003015 |
12 Oct 2023 | 0.0003009 |
11 Oct 2023 | 0.0003001 |
10 Oct 2023 | 0.0003007 |
9 Oct 2023 | 0.0003016 |
6 Oct 2023 | 0.0003013 |
5 Oct 2023 | 0.0003029 |
4 Oct 2023 | 0.0003027 |
3 Oct 2023 | 0.0003027 |
2 Oct 2023 | 0.0003034 |
29 Sep 2023 | 0.0003036 |
28 Sep 2023 | 0.0003029 |
27 Sep 2023 | 0.0003027 |
26 Sep 2023 | 0.0003028 |
25 Sep 2023 | 0.0003046 |
22 Sep 2023 | 0.0003049 |
21 Sep 2023 | 0.0003051 |
20 Sep 2023 | 0.0003051 |
19 Sep 2023 | 0.0003053 |
18 Sep 2023 | 0.0003051 |
15 Sep 2023 | 0.0003048 |
14 Sep 2023 | 0.0003049 |
13 Sep 2023 | 0.0003044 |
12 Sep 2023 | 0.0003044 |
11 Sep 2023 | 0.0003042 |
8 Sep 2023 | 0.0003045 |
7 Sep 2023 | 0.0003053 |
6 Sep 2023 | 0.0003056 |
5 Sep 2023 | 0.0003055 |
4 Sep 2023 | 0.0003053 |
1 Sep 2023 | 0.000305 |
31 Ago 2023 | 0.0003047 |
30 Ago 2023 | 0.0003045 |
29 Ago 2023 | 0.0003045 |
28 Ago 2023 | 0.0003045 |
25 Ago 2023 | 0.0003035 |
24 Ago 2023 | 0.0003047 |
23 Ago 2023 | 0.0003045 |
22 Ago 2023 | 0.000303 |
21 Ago 2023 | 0.0003033 |
18 Ago 2023 | 0.0003034 |
17 Ago 2023 | 0.0003032 |
16 Ago 2023 | 0.0003029 |
15 Ago 2023 | 0.0003022 |
14 Ago 2023 | 0.0003016 |
11 Ago 2023 | 0.0003002 |
10 Ago 2023 | 0.0003012 |
9 Ago 2023 | 0.000301 |
8 Ago 2023 | 0.0003009 |
7 Ago 2023 | 0.0003001 |
4 Ago 2023 | 0.0002999 |
3 Ago 2023 | 0.0003003 |
2 Ago 2023 | 0.0002993 |
1 Ago 2023 | 0.0002988 |
31 Jul 2023 | 0.000299 |
28 Jul 2023 | 0.0003017 |
27 Jul 2023 | 0.0003014 |
26 Jul 2023 | 0.0003024 |
25 Jul 2023 | 0.0003036 |
24 Jul 2023 | 0.0003044 |
21 Jul 2023 | 0.0003036 |
20 Jul 2023 | 0.0003032 |
19 Jul 2023 | 0.0003029 |
18 Jul 2023 | 0.0003032 |
17 Jul 2023 | 0.0003027 |
14 Jul 2023 | 0.0003023 |
13 Jul 2023 | 0.0003066 |
12 Jul 2023 | 0.0003086 |
11 Jul 2023 | 0.0003069 |
10 Jul 2023 | 0.0003072 |
7 Jul 2023 | 0.0003077 |
6 Jul 2023 | 0.0003094 |
5 Jul 2023 | 0.000309 |
4 Jul 2023 | 0.0003099 |
3 Jul 2023 | 0.00031 |
30 Jun 2023 | 0.0003095 |
29 Jun 2023 | 0.0003114 |
28 Jun 2023 | 0.0003116 |
27 Jun 2023 | 0.000311 |
26 Jun 2023 | 0.0003104 |
23 Jun 2023 | 0.0003115 |
22 Jun 2023 | 0.000311 |
21 Jun 2023 | 0.0003107 |
20 Jun 2023 | 0.0003091 |
19 Jun 2023 | 0.0003085 |
16 Jun 2023 | 0.0003088 |
15 Jun 2023 | 0.0003088 |
14 Jun 2023 | 0.0003103 |
13 Jun 2023 | 0.0003106 |
12 Jun 2023 | 0.0003109 |
9 Jun 2023 | 0.0003109 |
8 Jun 2023 | 0.0003103 |
7 Jun 2023 | 0.0003098 |
6 Jun 2023 | 0.0003097 |
5 Jun 2023 | 0.0003078 |
2 Jun 2023 | 0.0003084 |
1 Jun 2023 | 0.0003091 |
31 May 2023 | 0.0003076 |
30 May 2023 | 0.0003073 |
29 May 2023 | 0.0003078 |
26 May 2023 | 0.0003075 |
25 May 2023 | 0.0003096 |
24 May 2023 | 0.0003084 |
23 May 2023 | 0.000307 |
22 May 2023 | 0.0003057 |
19 May 2023 | 0.0003041 |
18 May 2023 | 0.0003049 |
17 May 2023 | 0.000304 |
16 May 2023 | 0.0003035 |
15 May 2023 | 0.000304 |
12 May 2023 | 0.0003024 |
11 May 2023 | 0.0003033 |
10 May 2023 | 0.0003023 |
9 May 2023 | 0.0003018 |
8 May 2023 | 0.0003016 |
5 May 2023 | 0.0003025 |
4 May 2023 | 0.0003032 |
3 May 2023 | 0.0003033 |
2 May 2023 | 0.0003032 |
28 Abr 2023 | 0.000304 |
27 Abr 2023 | 0.0003032 |
26 Abr 2023 | 0.0003002 |