Business / Tipos de cambio |
Tipo de cambio RON / MXN
(Leu rumano / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 3.65552 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.65552 |
29 Abr 2024 | 3.68179 |
26 Abr 2024 | 3.71096 |
25 Abr 2024 | 3.67095 |
24 Abr 2024 | 3.63414 |
23 Abr 2024 | 3.67219 |
22 Abr 2024 | 3.65904 |
19 Abr 2024 | 3.71391 |
18 Abr 2024 | 3.6364 |
17 Abr 2024 | 3.6328 |
16 Abr 2024 | 3.59981 |
15 Abr 2024 | 3.54954 |
12 Abr 2024 | 3.53967 |
11 Abr 2024 | 3.54933 |
10 Abr 2024 | 3.56822 |
9 Abr 2024 | 3.56805 |
8 Abr 2024 | 3.58393 |
5 Abr 2024 | 3.60537 |
4 Abr 2024 | 3.61614 |
3 Abr 2024 | 3.59816 |
2 Abr 2024 | 3.59142 |
28 Mar 2024 | 3.60267 |
27 Mar 2024 | 3.60747 |
26 Mar 2024 | 3.64502 |
25 Mar 2024 | 3.6485 |
22 Mar 2024 | 3.64735 |
21 Mar 2024 | 3.67173 |
20 Mar 2024 | 3.67131 |
19 Mar 2024 | 3.68654 |
18 Mar 2024 | 3.66496 |
15 Mar 2024 | 3.65945 |
14 Mar 2024 | 3.66743 |
13 Mar 2024 | 3.69285 |
12 Mar 2024 | 3.69801 |
11 Mar 2024 | 3.69811 |
8 Mar 2024 | 3.70841 |
7 Mar 2024 | 3.69596 |
6 Mar 2024 | 3.69235 |
5 Mar 2024 | 3.69934 |
4 Mar 2024 | 3.71202 |
1 Mar 2024 | 3.70418 |
29 Feb 2024 | 3.72126 |
28 Feb 2024 | 3.7196 |
27 Feb 2024 | 3.72918 |
26 Feb 2024 | 3.7302 |
23 Feb 2024 | 3.72083 |
22 Feb 2024 | 3.71865 |
21 Feb 2024 | 3.70537 |
20 Feb 2024 | 3.69298 |
19 Feb 2024 | 3.69094 |
16 Feb 2024 | 3.68761 |
15 Feb 2024 | 3.68813 |
14 Feb 2024 | 3.68933 |
13 Feb 2024 | 3.70329 |
12 Feb 2024 | 3.69304 |
9 Feb 2024 | 3.70578 |
8 Feb 2024 | 3.69245 |
7 Feb 2024 | 3.69348 |
6 Feb 2024 | 3.68145 |
5 Feb 2024 | 3.71494 |
2 Feb 2024 | 3.73196 |
1 Feb 2024 | 3.74337 |
31 Ene 2024 | 3.73441 |
30 Ene 2024 | 3.75199 |
29 Ene 2024 | 3.72875 |
26 Ene 2024 | 3.74926 |
25 Ene 2024 | 3.77045 |
24 Ene 2024 | 3.76785 |
23 Ene 2024 | 3.76837 |
22 Ene 2024 | 3.73467 |
19 Ene 2024 | 3.74667 |
18 Ene 2024 | 3.75432 |
17 Ene 2024 | 3.7796 |
16 Ene 2024 | 3.72546 |
15 Ene 2024 | 3.71709 |
12 Ene 2024 | 3.71863 |
11 Ene 2024 | 3.75464 |
10 Ene 2024 | 3.74001 |
9 Ene 2024 | 3.71136 |
8 Ene 2024 | 3.71988 |
5 Ene 2024 | 3.741 |
4 Ene 2024 | 3.74246 |
3 Ene 2024 | 3.75429 |
2 Ene 2024 | 3.75992 |
29 Dic 2023 | 3.76298 |
28 Dic 2023 | 3.77398 |
27 Dic 2023 | 3.76894 |
22 Dic 2023 | 3.76106 |
21 Dic 2023 | 3.7712 |
20 Dic 2023 | 3.75998 |
19 Dic 2023 | 3.76938 |
18 Dic 2023 | 3.7929 |
15 Dic 2023 | 3.80893 |
14 Dic 2023 | 3.80192 |
13 Dic 2023 | 3.75709 |
12 Dic 2023 | 3.76858 |
11 Dic 2023 | 3.76846 |
8 Dic 2023 | 3.78244 |
7 Dic 2023 | 3.75672 |
6 Dic 2023 | 3.75873 |
5 Dic 2023 | 3.80771 |
4 Dic 2023 | 3.77716 |
1 Dic 2023 | 3.78478 |
30 Nov 2023 | 3.82628 |
29 Nov 2023 | 3.7961 |
28 Nov 2023 | 3.78263 |
27 Nov 2023 | 3.75705 |
24 Nov 2023 | 3.76196 |
23 Nov 2023 | 3.76454 |
22 Nov 2023 | 3.77044 |
21 Nov 2023 | 3.77575 |
20 Nov 2023 | 3.77285 |
17 Nov 2023 | 3.76168 |
16 Nov 2023 | 3.77095 |
15 Nov 2023 | 3.79082 |
14 Nov 2023 | 3.78845 |
13 Nov 2023 | 3.79843 |
10 Nov 2023 | 3.83118 |
9 Nov 2023 | 3.77511 |
8 Nov 2023 | 3.7647 |
7 Nov 2023 | 3.7687 |
6 Nov 2023 | 3.77602 |
3 Nov 2023 | 3.73902 |
2 Nov 2023 | 3.77426 |
1 Nov 2023 | 3.81362 |
31 Oct 2023 | 3.85733 |
30 Oct 2023 | 3.85184 |
27 Oct 2023 | 3.83918 |
26 Oct 2023 | 3.90484 |
25 Oct 2023 | 3.89389 |
24 Oct 2023 | 3.88722 |
23 Oct 2023 | 3.91165 |
20 Oct 2023 | 3.9067 |
19 Oct 2023 | 3.8934 |
18 Oct 2023 | 3.82637 |
17 Oct 2023 | 3.81558 |
16 Oct 2023 | 3.81327 |
13 Oct 2023 | 3.80249 |
12 Oct 2023 | 3.80295 |
11 Oct 2023 | 3.81585 |
10 Oct 2023 | 3.87735 |
9 Oct 2023 | 3.8743 |
6 Oct 2023 | 3.88825 |
5 Oct 2023 | 3.82691 |
4 Oct 2023 | 3.78874 |
3 Oct 2023 | 3.73897 |
2 Oct 2023 | 3.70936 |
29 Sep 2023 | 3.72032 |
28 Sep 2023 | 3.73719 |
27 Sep 2023 | 3.73151 |
26 Sep 2023 | 3.71863 |
25 Sep 2023 | 3.68909 |
22 Sep 2023 | 3.67629 |
21 Sep 2023 | 3.66945 |
20 Sep 2023 | 3.66657 |
19 Sep 2023 | 3.68244 |
18 Sep 2023 | 3.66778 |
15 Sep 2023 | 3.66765 |
14 Sep 2023 | 3.70358 |
13 Sep 2023 | 3.72885 |
12 Sep 2023 | 3.73549 |
11 Sep 2023 | 3.7917 |
8 Sep 2023 | 3.76827 |
7 Sep 2023 | 3.76883 |
6 Sep 2023 | 3.79927 |
5 Sep 2023 | 3.74143 |
4 Sep 2023 | 3.72738 |
1 Sep 2023 | 3.74427 |
31 Ago 2023 | 3.68001 |
30 Ago 2023 | 3.69239 |
29 Ago 2023 | 3.66868 |
28 Ago 2023 | 3.65695 |
25 Ago 2023 | 3.66963 |
24 Ago 2023 | 3.69626 |
23 Ago 2023 | 3.69286 |
22 Ago 2023 | 3.73102 |
21 Ago 2023 | 3.76325 |
18 Ago 2023 | 3.75305 |
17 Ago 2023 | 3.76948 |
16 Ago 2023 | 3.77708 |
15 Ago 2023 | 3.78842 |
14 Ago 2023 | 3.76804 |
11 Ago 2023 | 3.78675 |
10 Ago 2023 | 3.79224 |
9 Ago 2023 | 3.80166 |
8 Ago 2023 | 3.80169 |
7 Ago 2023 | 3.78844 |
4 Ago 2023 | 3.8273 |
3 Ago 2023 | 3.81239 |
2 Ago 2023 | 3.75452 |
1 Ago 2023 | 3.73645 |
31 Jul 2023 | 3.73033 |
28 Jul 2023 | 3.73114 |
27 Jul 2023 | 3.78677 |
26 Jul 2023 | 3.78798 |
25 Jul 2023 | 3.77356 |
24 Jul 2023 | 3.80447 |
21 Jul 2023 | 3.81897 |
20 Jul 2023 | 3.80717 |
19 Jul 2023 | 3.805 |
18 Jul 2023 | 3.8078 |
17 Jul 2023 | 3.81424 |
14 Jul 2023 | 3.83295 |
13 Jul 2023 | 3.82837 |
12 Jul 2023 | 3.78796 |
11 Jul 2023 | 3.78978 |
10 Jul 2023 | 3.78953 |
7 Jul 2023 | 3.79125 |
6 Jul 2023 | 3.75745 |
5 Jul 2023 | 3.7484 |
4 Jul 2023 | 3.7519 |
3 Jul 2023 | 3.76746 |
30 Jun 2023 | 3.73958 |
29 Jun 2023 | 3.76397 |
28 Jun 2023 | 3.76653 |
27 Jun 2023 | 3.77124 |
26 Jun 2023 | 3.77036 |
23 Jun 2023 | 3.78913 |
22 Jun 2023 | 3.79664 |
21 Jun 2023 | 3.77618 |
20 Jun 2023 | 3.76778 |
19 Jun 2023 | 3.7664 |
16 Jun 2023 | 3.78494 |
15 Jun 2023 | 3.74828 |
14 Jun 2023 | 3.75531 |
13 Jun 2023 | 3.76116 |
12 Jun 2023 | 3.75236 |
9 Jun 2023 | 3.77993 |
8 Jun 2023 | 3.7591 |
7 Jun 2023 | 3.75263 |
6 Jun 2023 | 3.7594 |
5 Jun 2023 | 3.77973 |
2 Jun 2023 | 3.79926 |
1 Jun 2023 | 3.80089 |
31 May 2023 | 3.80849 |
30 May 2023 | 3.7974 |
29 May 2023 | 3.80079 |
26 May 2023 | 3.84673 |
25 May 2023 | 3.85487 |
24 May 2023 | 3.87981 |
23 May 2023 | 3.88626 |
22 May 2023 | 3.89533 |
19 May 2023 | 3.83364 |
18 May 2023 | 3.85169 |
17 May 2023 | 3.8402 |
16 May 2023 | 3.83649 |
15 May 2023 | 3.86576 |
12 May 2023 | 3.89446 |
11 May 2023 | 3.89767 |
10 May 2023 | 3.94063 |
9 May 2023 | 3.9628 |
8 May 2023 | 3.988 |
5 May 2023 | 3.99905 |
4 May 2023 | 4.02085 |
3 May 2023 | 4.02237 |
2 May 2023 | 3.98951 |
28 Abr 2023 | 4.01984 |
27 Abr 2023 | 4.05309 |
26 Abr 2023 | 4.03693 |
25 Abr 2023 | 4.01132 |