Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio GBP / CNY
    (Libra esterlina / Yuan renminbi chino)


    Tipo de cambio hoy (30 Abr 2024)

    1 Libra esterlina = 9.07941 Yuans


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/CNY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20249.07941
    29 Abr 20249.07992
    26 Abr 20249.06531
    25 Abr 20249.06706
    24 Abr 20249.00937
    23 Abr 20248.98931
    22 Abr 20248.92086
    19 Abr 20249.00946
    18 Abr 20249.02672
    17 Abr 20249.0171
    16 Abr 20249.01159
    15 Abr 20249.03156
    12 Abr 20249.02486
    11 Abr 20249.07875
    10 Abr 20249.18529
    9 Abr 20249.17584
    8 Abr 20249.12431
    5 Abr 20249.14285
    4 Abr 20249.15058
    3 Abr 20249.10282
    2 Abr 20249.0959
    28 Mar 20249.13858
    27 Mar 20249.11552
    26 Mar 20249.12774
    25 Mar 20249.11737
    22 Mar 20249.12
    21 Mar 20249.16455
    20 Mar 20249.13622
    19 Mar 20249.14506
    18 Mar 20249.16714
    15 Mar 20249.17691
    14 Mar 20249.19738
    13 Mar 20249.20738
    12 Mar 20249.16825
    11 Mar 20249.20935
    8 Mar 20249.22811
    7 Mar 20249.1769
    6 Mar 20249.15589
    5 Mar 20249.13038
    4 Mar 20249.12377
    1 Mar 20249.09438
    29 Feb 20249.09322
    28 Feb 20249.09513
    27 Feb 20249.12637
    26 Feb 20249.13504
    23 Feb 20249.13663
    22 Feb 20249.10809
    21 Feb 20249.07859
    20 Feb 20249.07285
    19 Feb 20249.07804
    16 Feb 20249.04865
    15 Feb 20249.02528
    14 Feb 20249.03903
    13 Feb 20249.12372
    12 Feb 20249.07555
    9 Feb 20249.06941
    8 Feb 20249.06791
    7 Feb 20249.08845
    6 Feb 20249.03709
    5 Feb 20249.03674
    2 Feb 20249.16118
    1 Feb 20249.09962
    31 Ene 20249.10505
    30 Ene 20249.09352
    29 Ene 20249.1146
    26 Ene 20249.13621
    25 Ene 20249.12963
    24 Ene 20249.11775
    23 Ene 20249.11806
    22 Ene 20249.15559
    19 Ene 20249.12217
    18 Ene 20249.1207
    17 Ene 20249.11953
    16 Ene 20249.08908
    15 Ene 20249.12332
    12 Ene 20249.12752
    11 Ene 20249.12984
    10 Ene 20249.12268
    9 Ene 20249.12065
    8 Ene 20249.10006
    5 Ene 20249.06275
    4 Ene 20249.07879
    3 Ene 20249.02706
    2 Ene 20249.03272
    29 Dic 20239.03389
    28 Dic 20239.06742
    27 Dic 20239.10814
    22 Dic 20239.07454
    21 Dic 20239.03473
    20 Dic 20239.02559
    19 Dic 20239.08659
    18 Dic 20239.02971
    15 Dic 20239.06551
    14 Dic 20239.05893
    13 Dic 20238.99048
    12 Dic 20239.01301
    11 Dic 20239.0215
    8 Dic 20239.00677
    7 Dic 20238.98636
    6 Dic 20239.01156
    5 Dic 20239.0138
    4 Dic 20239.04301
    1 Dic 20239.02842
    30 Nov 20239.03205
    29 Nov 20239.04895
    28 Nov 20239.02131
    27 Nov 20239.03774
    24 Nov 20238.99468
    23 Nov 20238.95468
    22 Nov 20238.96415
    21 Nov 20238.95243
    20 Nov 20238.9442
    17 Nov 20238.97237
    16 Nov 20238.98709
    15 Nov 20239.0267
    14 Nov 20238.96148
    13 Nov 20238.92594
    10 Nov 20238.9065
    9 Nov 20238.93137
    8 Nov 20238.92938
    7 Nov 20238.96195
    6 Nov 20239.01362
    3 Nov 20238.98946
    2 Nov 20238.93523
    1 Nov 20238.86998
    31 Oct 20238.89202
    30 Oct 20238.88374
    27 Oct 20238.86467
    26 Oct 20238.8496
    25 Oct 20238.8699
    24 Oct 20238.93077
    23 Oct 20238.89574
    20 Oct 20238.88503
    19 Oct 20238.86737
    18 Oct 20238.92253
    17 Oct 20238.9021
    16 Oct 20238.90381
    13 Oct 20238.89915
    12 Oct 20238.98609
    11 Oct 20238.97618
    10 Oct 20238.94062
    9 Oct 20238.87471
    6 Oct 20238.91943
    5 Oct 20238.87431
    4 Oct 20238.85157
    3 Oct 20238.80887
    2 Oct 20238.87531
    29 Sep 20238.94677
    28 Sep 20238.91733
    27 Sep 20238.87352
    26 Sep 20238.90795
    25 Sep 20238.93785
    22 Sep 20238.95973
    21 Sep 20238.96002
    20 Sep 20239.02103
    19 Sep 20239.05498
    18 Sep 20239.03124
    15 Sep 20239.03153
    14 Sep 20239.08111
    13 Sep 20239.07701
    12 Sep 20239.09107
    11 Sep 20239.13368
    8 Sep 20239.1637
    7 Sep 20239.13714
    6 Sep 20239.17816
    5 Sep 20239.1635
    4 Sep 20239.17919
    1 Sep 20239.19813
    31 Ago 20239.23913
    30 Ago 20239.23499
    29 Ago 20239.17773
    28 Ago 20239.18511
    25 Ago 20239.199
    24 Ago 20239.21588
    23 Ago 20239.19944
    22 Ago 20239.30811
    21 Ago 20239.29582
    18 Ago 20239.26357
    17 Ago 20239.29645
    16 Ago 20239.30083
    15 Ago 20239.26124
    14 Ago 20239.20443
    11 Ago 20239.20951
    10 Ago 20239.20302
    9 Ago 20239.17034
    8 Ago 20239.1634
    7 Ago 20239.16588
    4 Ago 20239.12615
    3 Ago 20239.06659
    2 Ago 20239.16211
    1 Ago 20239.15623
    31 Jul 20239.18883
    28 Jul 20239.20979
    27 Jul 20239.25773
    26 Jul 20239.23146
    25 Jul 20239.1604
    24 Jul 20239.23555
    21 Jul 20239.21044
    20 Jul 20239.23148
    19 Jul 20239.32074
    18 Jul 20239.40667
    17 Jul 20239.3693
    14 Jul 20239.35577
    13 Jul 20239.36238
    12 Jul 20239.28506
    11 Jul 20239.29891
    10 Jul 20239.2486
    7 Jul 20239.23503
    6 Jul 20239.23925
    5 Jul 20239.19624
    4 Jul 20239.17979
    3 Jul 20239.189
    30 Jun 20239.20247
    29 Jun 20239.15972
    28 Jun 20239.17172
    27 Jun 20239.18432
    26 Jun 20239.19584
    23 Jun 20239.14154
    22 Jun 20239.15822
    21 Jun 20239.14841
    20 Jun 20239.15489
    19 Jun 20239.16897
    16 Jun 20239.1422
    15 Jun 20239.05745
    14 Jun 20239.05307
    13 Jun 20238.98858
    12 Jun 20238.97407
    9 Jun 20238.95612
    8 Jun 20238.88844
    7 Jun 20238.86763
    6 Jun 20238.83128
    5 Jun 20238.81132
    2 Jun 20238.85197
    1 Jun 20238.86313
    31 May 20238.78722
    30 May 20238.7987
    29 May 20238.73452
    26 May 20238.73994
    25 May 20238.74391
    24 May 20238.73691
    23 May 20238.74082
    22 May 20238.75884
    19 May 20238.72478
    18 May 20238.74473
    17 May 20238.7188
    16 May 20238.71805
    15 May 20238.69777
    12 May 20238.70168
    11 May 20238.73518
    10 May 20238.73348
    9 May 20238.71974
    8 May 20238.75258
    5 May 20238.71066
    4 May 20238.69602
    3 May 20238.64782
    2 May 20238.62555
    28 Abr 20238.62907
    27 Abr 20238.6459
    26 Abr 20238.62963



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Rublos rusos (TRY / RUB)
    Tipo de cambio: Zloty polaco / Coronas danesas (PLN / DKK)
    Tipo de cambio: Dólar de Singapur / Leva búlgaros (SGD / BGN)
    Tipo de cambio: Dólar canadiense / Yenes japoneses (CAD / JPY)
    Tipo de cambio: Baht de Tailandia / Rupias indias (THB / INR)
    Tipo de cambio: Corona sueca / Ringgits malayo (SEK / MYR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact