Business / Tipos de cambio |
Tipo de cambio THB / INR
(Baht de Tailandia / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 2.25047 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.25047 |
29 Abr 2024 | 2.25365 |
26 Abr 2024 | 2.2565 |
25 Abr 2024 | 2.25027 |
24 Abr 2024 | 2.24846 |
23 Abr 2024 | 2.24979 |
22 Abr 2024 | 2.2499 |
19 Abr 2024 | 2.26336 |
18 Abr 2024 | 2.27225 |
17 Abr 2024 | 2.27177 |
16 Abr 2024 | 2.28188 |
15 Abr 2024 | 2.27213 |
12 Abr 2024 | 2.28847 |
11 Abr 2024 | 2.28043 |
10 Abr 2024 | 2.28547 |
9 Abr 2024 | 2.28727 |
8 Abr 2024 | 2.26707 |
5 Abr 2024 | 2.27281 |
4 Abr 2024 | 2.26954 |
3 Abr 2024 | 2.27378 |
2 Abr 2024 | 2.27564 |
28 Mar 2024 | 2.28703 |
27 Mar 2024 | 2.28877 |
26 Mar 2024 | 2.29447 |
25 Mar 2024 | 2.2957 |
22 Mar 2024 | 2.3006 |
21 Mar 2024 | 2.30115 |
20 Mar 2024 | 2.29946 |
19 Mar 2024 | 2.30157 |
18 Mar 2024 | 2.30478 |
15 Mar 2024 | 2.31119 |
14 Mar 2024 | 2.32096 |
13 Mar 2024 | 2.32078 |
12 Mar 2024 | 2.3173 |
11 Mar 2024 | 2.33683 |
8 Mar 2024 | 2.33228 |
7 Mar 2024 | 2.32485 |
6 Mar 2024 | 2.31984 |
5 Mar 2024 | 2.31472 |
4 Mar 2024 | 2.31375 |
1 Mar 2024 | 2.30464 |
29 Feb 2024 | 2.30656 |
28 Feb 2024 | 2.30334 |
27 Feb 2024 | 2.31109 |
26 Feb 2024 | 2.31113 |
23 Feb 2024 | 2.30223 |
22 Feb 2024 | 2.30788 |
21 Feb 2024 | 2.31374 |
20 Feb 2024 | 2.30103 |
19 Feb 2024 | 2.30418 |
16 Feb 2024 | 2.30193 |
15 Feb 2024 | 2.29779 |
14 Feb 2024 | 2.29505 |
13 Feb 2024 | 2.32552 |
12 Feb 2024 | 2.31563 |
9 Feb 2024 | 2.30982 |
8 Feb 2024 | 2.31161 |
7 Feb 2024 | 2.32967 |
6 Feb 2024 | 2.3314 |
5 Feb 2024 | 2.3187 |
2 Feb 2024 | 2.35341 |
1 Feb 2024 | 2.33674 |
31 Ene 2024 | 2.34006 |
30 Ene 2024 | 2.34883 |
29 Ene 2024 | 2.33844 |
26 Ene 2024 | 2.33638 |
25 Ene 2024 | 2.32614 |
24 Ene 2024 | 2.33546 |
23 Ene 2024 | 2.32739 |
22 Ene 2024 | 2.33284 |
19 Ene 2024 | 2.34292 |
18 Ene 2024 | 2.33608 |
17 Ene 2024 | 2.3412 |
16 Ene 2024 | 2.34736 |
15 Ene 2024 | 2.36983 |
12 Ene 2024 | 2.36252 |
11 Ene 2024 | 2.37221 |
10 Ene 2024 | 2.37038 |
9 Ene 2024 | 2.37686 |
8 Ene 2024 | 2.37272 |
5 Ene 2024 | 2.39011 |
4 Ene 2024 | 2.41522 |
3 Ene 2024 | 2.41825 |
2 Ene 2024 | 2.43018 |
29 Dic 2023 | 2.42026 |
28 Dic 2023 | 2.43293 |
27 Dic 2023 | 2.41977 |
22 Dic 2023 | 2.40594 |
21 Dic 2023 | 2.38879 |
20 Dic 2023 | 2.38052 |
19 Dic 2023 | 2.37984 |
18 Dic 2023 | 2.37558 |
15 Dic 2023 | 2.38571 |
14 Dic 2023 | 2.38539 |
13 Dic 2023 | 2.32994 |
12 Dic 2023 | 2.33704 |
11 Dic 2023 | 2.33529 |
8 Dic 2023 | 2.35944 |
7 Dic 2023 | 2.36767 |
6 Dic 2023 | 2.37043 |
5 Dic 2023 | 2.3651 |
4 Dic 2023 | 2.38254 |
1 Dic 2023 | 2.37112 |
30 Nov 2023 | 2.36697 |
29 Nov 2023 | 2.39427 |
28 Nov 2023 | 2.38675 |
27 Nov 2023 | 2.37762 |
24 Nov 2023 | 2.35292 |
23 Nov 2023 | 2.36227 |
22 Nov 2023 | 2.36856 |
21 Nov 2023 | 2.36717 |
20 Nov 2023 | 2.36676 |
17 Nov 2023 | 2.3775 |
16 Nov 2023 | 2.34632 |
15 Nov 2023 | 2.34164 |
14 Nov 2023 | 2.30689 |
13 Nov 2023 | 2.31322 |
10 Nov 2023 | 2.3175 |
9 Nov 2023 | 2.33802 |
8 Nov 2023 | 2.34396 |
7 Nov 2023 | 2.33792 |
6 Nov 2023 | 2.34021 |
3 Nov 2023 | 2.34009 |
2 Nov 2023 | 2.31894 |
1 Nov 2023 | 2.30056 |
31 Oct 2023 | 2.31065 |
30 Oct 2023 | 2.31942 |
27 Oct 2023 | 2.29901 |
26 Oct 2023 | 2.29374 |
25 Oct 2023 | 2.29828 |
24 Oct 2023 | 2.29437 |
23 Oct 2023 | 2.27898 |
20 Oct 2023 | 2.27476 |
19 Oct 2023 | 2.28204 |
18 Oct 2023 | 2.29531 |
17 Oct 2023 | 2.28571 |
16 Oct 2023 | 2.29537 |
13 Oct 2023 | 2.29079 |
12 Oct 2023 | 2.30261 |
11 Oct 2023 | 2.28409 |
10 Oct 2023 | 2.26689 |
9 Oct 2023 | 2.24458 |
6 Oct 2023 | 2.24795 |
5 Oct 2023 | 2.25361 |
4 Oct 2023 | 2.25025 |
3 Oct 2023 | 2.24541 |
2 Oct 2023 | 2.2514 |
29 Sep 2023 | 2.27556 |
28 Sep 2023 | 2.26711 |
27 Sep 2023 | 2.27421 |
26 Sep 2023 | 2.29058 |
25 Sep 2023 | 2.30172 |
22 Sep 2023 | 2.3062 |
21 Sep 2023 | 2.29609 |
20 Sep 2023 | 2.30396 |
19 Sep 2023 | 2.3159 |
18 Sep 2023 | 2.3332 |
15 Sep 2023 | 2.32311 |
14 Sep 2023 | 2.31987 |
13 Sep 2023 | 2.31999 |
12 Sep 2023 | 2.32352 |
11 Sep 2023 | 2.33839 |
8 Sep 2023 | 2.33587 |
7 Sep 2023 | 2.33675 |
6 Sep 2023 | 2.34085 |
5 Sep 2023 | 2.33978 |
4 Sep 2023 | 2.34826 |
1 Sep 2023 | 2.36568 |
31 Ago 2023 | 2.36625 |
30 Ago 2023 | 2.35991 |
29 Ago 2023 | 2.35184 |
28 Ago 2023 | 2.3424 |
25 Ago 2023 | 2.35643 |
24 Ago 2023 | 2.35813 |
23 Ago 2023 | 2.35464 |
22 Ago 2023 | 2.36904 |
21 Ago 2023 | 2.36628 |
18 Ago 2023 | 2.35019 |
17 Ago 2023 | 2.34807 |
16 Ago 2023 | 2.35352 |
15 Ago 2023 | 2.35502 |
14 Ago 2023 | 2.3605 |
11 Ago 2023 | 2.36327 |
10 Ago 2023 | 2.3611 |
9 Ago 2023 | 2.36906 |
8 Ago 2023 | 2.36418 |
7 Ago 2023 | 2.37603 |
4 Ago 2023 | 2.38255 |
3 Ago 2023 | 2.3908 |
2 Ago 2023 | 2.4083 |
1 Ago 2023 | 2.40182 |
31 Jul 2023 | 2.40297 |
28 Jul 2023 | 2.39092 |
27 Jul 2023 | 2.40312 |
26 Jul 2023 | 2.39312 |
25 Jul 2023 | 2.37294 |
24 Jul 2023 | 2.37899 |
21 Jul 2023 | 2.38491 |
20 Jul 2023 | 2.4137 |
19 Jul 2023 | 2.40313 |
18 Jul 2023 | 2.40227 |
17 Jul 2023 | 2.37048 |
14 Jul 2023 | 2.37234 |
13 Jul 2023 | 2.37395 |
12 Jul 2023 | 2.36034 |
11 Jul 2023 | 2.37027 |
10 Jul 2023 | 2.35202 |
7 Jul 2023 | 2.34753 |
6 Jul 2023 | 2.35404 |
5 Jul 2023 | 2.35703 |
4 Jul 2023 | 2.34942 |
3 Jul 2023 | 2.32956 |
30 Jun 2023 | 2.31814 |
29 Jun 2023 | 2.30442 |
28 Jun 2023 | 2.30415 |
27 Jun 2023 | 2.32616 |
26 Jun 2023 | 2.33226 |
23 Jun 2023 | 2.32812 |
22 Jun 2023 | 2.33632 |
21 Jun 2023 | 2.35381 |
20 Jun 2023 | 2.36309 |
19 Jun 2023 | 2.3564 |
16 Jun 2023 | 2.36596 |
15 Jun 2023 | 2.36072 |
14 Jun 2023 | 2.36405 |
13 Jun 2023 | 2.38373 |
12 Jun 2023 | 2.38299 |
9 Jun 2023 | 2.38458 |
8 Jun 2023 | 2.36893 |
7 Jun 2023 | 2.3748 |
6 Jun 2023 | 2.37425 |
5 Jun 2023 | 2.3688 |
2 Jun 2023 | 2.37948 |
1 Jun 2023 | 2.3709 |
31 May 2023 | 2.37895 |
30 May 2023 | 2.38321 |
29 May 2023 | 2.37733 |
26 May 2023 | 2.38319 |
25 May 2023 | 2.3902 |
24 May 2023 | 2.3983 |
23 May 2023 | 2.3846 |
22 May 2023 | 2.40521 |
19 May 2023 | 2.40581 |
18 May 2023 | 2.40574 |
17 May 2023 | 2.4036 |
16 May 2023 | 2.42041 |
15 May 2023 | 2.43389 |
12 May 2023 | 2.41802 |
11 May 2023 | 2.43751 |
10 May 2023 | 2.43688 |
9 May 2023 | 2.43627 |
8 May 2023 | 2.415 |
5 May 2023 | 2.4212 |
4 May 2023 | 2.41917 |
3 May 2023 | 2.4077 |
2 May 2023 | 2.39478 |
28 Abr 2023 | 2.39826 |
27 Abr 2023 | 2.39801 |
26 Abr 2023 | 2.39184 |
25 Abr 2023 | 2.38033 |