Business / Tipos de cambio |
Tipo de cambio SEK / MYR
(Corona sueca / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 0.43504 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.43504 |
29 Abr 2024 | 0.43738 |
26 Abr 2024 | 0.43638 |
25 Abr 2024 | 0.44003 |
24 Abr 2024 | 0.4393 |
23 Abr 2024 | 0.43973 |
22 Abr 2024 | 0.43787 |
19 Abr 2024 | 0.43689 |
18 Abr 2024 | 0.43897 |
17 Abr 2024 | 0.43643 |
16 Abr 2024 | 0.4381 |
15 Abr 2024 | 0.44059 |
12 Abr 2024 | 0.43916 |
11 Abr 2024 | 0.44173 |
10 Abr 2024 | 0.4509 |
9 Abr 2024 | 0.45036 |
8 Abr 2024 | 0.44844 |
5 Abr 2024 | 0.44649 |
4 Abr 2024 | 0.44684 |
3 Abr 2024 | 0.44296 |
2 Abr 2024 | 0.44219 |
28 Mar 2024 | 0.44397 |
27 Mar 2024 | 0.44492 |
26 Mar 2024 | 0.44736 |
25 Mar 2024 | 0.44684 |
22 Mar 2024 | 0.44967 |
21 Mar 2024 | 0.4525 |
20 Mar 2024 | 0.4523 |
19 Mar 2024 | 0.45276 |
18 Mar 2024 | 0.4541 |
15 Mar 2024 | 0.45477 |
14 Mar 2024 | 0.4561 |
13 Mar 2024 | 0.45816 |
12 Mar 2024 | 0.45699 |
11 Mar 2024 | 0.45749 |
8 Mar 2024 | 0.45876 |
7 Mar 2024 | 0.45796 |
6 Mar 2024 | 0.45716 |
5 Mar 2024 | 0.4554 |
4 Mar 2024 | 0.45569 |
1 Mar 2024 | 0.45841 |
29 Feb 2024 | 0.45809 |
28 Feb 2024 | 0.46073 |
27 Feb 2024 | 0.46238 |
26 Feb 2024 | 0.4642 |
23 Feb 2024 | 0.46402 |
22 Feb 2024 | 0.46354 |
21 Feb 2024 | 0.46235 |
20 Feb 2024 | 0.46194 |
19 Feb 2024 | 0.45906 |
16 Feb 2024 | 0.45693 |
15 Feb 2024 | 0.45626 |
14 Feb 2024 | 0.45322 |
13 Feb 2024 | 0.45719 |
12 Feb 2024 | 0.45712 |
9 Feb 2024 | 0.45498 |
8 Feb 2024 | 0.45526 |
7 Feb 2024 | 0.45513 |
6 Feb 2024 | 0.44978 |
5 Feb 2024 | 0.44882 |
2 Feb 2024 | 0.45556 |
1 Feb 2024 | 0.45124 |
31 Ene 2024 | 0.4549 |
30 Ene 2024 | 0.45387 |
29 Ene 2024 | 0.45117 |
26 Ene 2024 | 0.45399 |
25 Ene 2024 | 0.4541 |
24 Ene 2024 | 0.45426 |
23 Ene 2024 | 0.45291 |
22 Ene 2024 | 0.45332 |
19 Ene 2024 | 0.45131 |
18 Ene 2024 | 0.4515 |
17 Ene 2024 | 0.4504 |
16 Ene 2024 | 0.45098 |
15 Ene 2024 | 0.45317 |
12 Ene 2024 | 0.45163 |
11 Ene 2024 | 0.45589 |
10 Ene 2024 | 0.45375 |
9 Ene 2024 | 0.45311 |
8 Ene 2024 | 0.45417 |
5 Ene 2024 | 0.45239 |
4 Ene 2024 | 0.45362 |
3 Ene 2024 | 0.45183 |
2 Ene 2024 | 0.45206 |
29 Dic 2023 | 0.4576 |
28 Dic 2023 | 0.46396 |
27 Dic 2023 | 0.46286 |
22 Dic 2023 | 0.46184 |
21 Dic 2023 | 0.46068 |
20 Dic 2023 | 0.45806 |
19 Dic 2023 | 0.45923 |
18 Dic 2023 | 0.45984 |
15 Dic 2023 | 0.45595 |
14 Dic 2023 | 0.45634 |
13 Dic 2023 | 0.45016 |
12 Dic 2023 | 0.44862 |
11 Dic 2023 | 0.44587 |
8 Dic 2023 | 0.44731 |
7 Dic 2023 | 0.44728 |
6 Dic 2023 | 0.44503 |
5 Dic 2023 | 0.44638 |
4 Dic 2023 | 0.44712 |
1 Dic 2023 | 0.44694 |
30 Nov 2023 | 0.44558 |
29 Nov 2023 | 0.44965 |
28 Nov 2023 | 0.44737 |
27 Nov 2023 | 0.44884 |
24 Nov 2023 | 0.44703 |
23 Nov 2023 | 0.44587 |
22 Nov 2023 | 0.44813 |
21 Nov 2023 | 0.44698 |
20 Nov 2023 | 0.44636 |
17 Nov 2023 | 0.44318 |
16 Nov 2023 | 0.44271 |
15 Nov 2023 | 0.44346 |
14 Nov 2023 | 0.43416 |
13 Nov 2023 | 0.43268 |
10 Nov 2023 | 0.4325 |
9 Nov 2023 | 0.43122 |
8 Nov 2023 | 0.42879 |
7 Nov 2023 | 0.42778 |
6 Nov 2023 | 0.4272 |
3 Nov 2023 | 0.43113 |
2 Nov 2023 | 0.4286 |
1 Nov 2023 | 0.42582 |
31 Oct 2023 | 0.42777 |
30 Oct 2023 | 0.4278 |
27 Oct 2023 | 0.42602 |
26 Oct 2023 | 0.4275 |
25 Oct 2023 | 0.42945 |
24 Oct 2023 | 0.43313 |
23 Oct 2023 | 0.43403 |
20 Oct 2023 | 0.43401 |
19 Oct 2023 | 0.43321 |
18 Oct 2023 | 0.43345 |
17 Oct 2023 | 0.43413 |
16 Oct 2023 | 0.43257 |
13 Oct 2023 | 0.43085 |
12 Oct 2023 | 0.43351 |
11 Oct 2023 | 0.43262 |
10 Oct 2023 | 0.43147 |
9 Oct 2023 | 0.42928 |
6 Oct 2023 | 0.42905 |
5 Oct 2023 | 0.42908 |
4 Oct 2023 | 0.42865 |
3 Oct 2023 | 0.42492 |
2 Oct 2023 | 0.42881 |
29 Sep 2023 | 0.43131 |
28 Sep 2023 | 0.4275 |
27 Sep 2023 | 0.42667 |
26 Sep 2023 | 0.42678 |
25 Sep 2023 | 0.42476 |
22 Sep 2023 | 0.42014 |
21 Sep 2023 | 0.41836 |
20 Sep 2023 | 0.42208 |
19 Sep 2023 | 0.42331 |
18 Sep 2023 | 0.4171 |
15 Sep 2023 | 0.42047 |
14 Sep 2023 | 0.4204 |
13 Sep 2023 | 0.42042 |
12 Sep 2023 | 0.42149 |
11 Sep 2023 | 0.42198 |
8 Sep 2023 | 0.42051 |
7 Sep 2023 | 0.42073 |
6 Sep 2023 | 0.42166 |
5 Sep 2023 | 0.42016 |
4 Sep 2023 | 0.42248 |
1 Sep 2023 | 0.42365 |
31 Ago 2023 | 0.4258 |
30 Ago 2023 | 0.42658 |
29 Ago 2023 | 0.42236 |
28 Ago 2023 | 0.42274 |
25 Ago 2023 | 0.4216 |
24 Ago 2023 | 0.4225 |
23 Ago 2023 | 0.42258 |
22 Ago 2023 | 0.42656 |
21 Ago 2023 | 0.42576 |
18 Ago 2023 | 0.42304 |
17 Ago 2023 | 0.42735 |
16 Ago 2023 | 0.42726 |
15 Ago 2023 | 0.42782 |
14 Ago 2023 | 0.4262 |
11 Ago 2023 | 0.42748 |
10 Ago 2023 | 0.43072 |
9 Ago 2023 | 0.42789 |
8 Ago 2023 | 0.42704 |
7 Ago 2023 | 0.42938 |
4 Ago 2023 | 0.42615 |
3 Ago 2023 | 0.42409 |
2 Ago 2023 | 0.42733 |
1 Ago 2023 | 0.42549 |
31 Jul 2023 | 0.42886 |
28 Jul 2023 | 0.43399 |
27 Jul 2023 | 0.43751 |
26 Jul 2023 | 0.43632 |
25 Jul 2023 | 0.43863 |
24 Jul 2023 | 0.43929 |
21 Jul 2023 | 0.43923 |
20 Jul 2023 | 0.44312 |
19 Jul 2023 | 0.4442 |
18 Jul 2023 | 0.44442 |
17 Jul 2023 | 0.44388 |
14 Jul 2023 | 0.44189 |
13 Jul 2023 | 0.44553 |
12 Jul 2023 | 0.4389 |
11 Jul 2023 | 0.43521 |
10 Jul 2023 | 0.43088 |
7 Jul 2023 | 0.42697 |
6 Jul 2023 | 0.42682 |
5 Jul 2023 | 0.42791 |
4 Jul 2023 | 0.42909 |
3 Jul 2023 | 0.42991 |
30 Jun 2023 | 0.4296 |
29 Jun 2023 | 0.43238 |
28 Jun 2023 | 0.43321 |
27 Jun 2023 | 0.43522 |
26 Jun 2023 | 0.43676 |
23 Jun 2023 | 0.43597 |
22 Jun 2023 | 0.43584 |
21 Jun 2023 | 0.43157 |
20 Jun 2023 | 0.43144 |
19 Jun 2023 | 0.43219 |
16 Jun 2023 | 0.43651 |
15 Jun 2023 | 0.43069 |
14 Jun 2023 | 0.43211 |
13 Jun 2023 | 0.4281 |
12 Jun 2023 | 0.42806 |
9 Jun 2023 | 0.4261 |
8 Jun 2023 | 0.42573 |
7 Jun 2023 | 0.42382 |
6 Jun 2023 | 0.42354 |
5 Jun 2023 | 0.42031 |
2 Jun 2023 | 0.42654 |
1 Jun 2023 | 0.42378 |
31 May 2023 | 0.42404 |
30 May 2023 | 0.42495 |
29 May 2023 | 0.42553 |
26 May 2023 | 0.42909 |
25 May 2023 | 0.42995 |
24 May 2023 | 0.43036 |
23 May 2023 | 0.43024 |
22 May 2023 | 0.43263 |
19 May 2023 | 0.43143 |
18 May 2023 | 0.43177 |
17 May 2023 | 0.43268 |
16 May 2023 | 0.43412 |
15 May 2023 | 0.43324 |
12 May 2023 | 0.43393 |
11 May 2023 | 0.43478 |
10 May 2023 | 0.43614 |
9 May 2023 | 0.43582 |
8 May 2023 | 0.43719 |
5 May 2023 | 0.43491 |
4 May 2023 | 0.43482 |
3 May 2023 | 0.43415 |
2 May 2023 | 0.43349 |
28 Abr 2023 | 0.43149 |
27 Abr 2023 | 0.43302 |
26 Abr 2023 | 0.43214 |