Business / Tipos de cambio |
Tipo de cambio NOK / SEK
(Corona noruega / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 0.99475 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.99475 |
29 Abr 2024 | 0.99164 |
26 Abr 2024 | 0.99201 |
25 Abr 2024 | 0.9936 |
24 Abr 2024 | 0.99058 |
23 Abr 2024 | 0.98909 |
22 Abr 2024 | 0.99002 |
19 Abr 2024 | 0.99142 |
18 Abr 2024 | 0.99144 |
17 Abr 2024 | 0.99857 |
16 Abr 2024 | 0.99662 |
15 Abr 2024 | 0.99418 |
12 Abr 2024 | 0.99852 |
11 Abr 2024 | 0.99251 |
10 Abr 2024 | 0.98859 |
9 Abr 2024 | 0.98814 |
8 Abr 2024 | 0.98939 |
5 Abr 2024 | 0.99261 |
4 Abr 2024 | 0.99122 |
3 Abr 2024 | 0.99288 |
2 Abr 2024 | 0.98715 |
28 Mar 2024 | 0.98513 |
27 Mar 2024 | 0.98489 |
26 Mar 2024 | 0.98512 |
25 Mar 2024 | 0.98725 |
22 Mar 2024 | 0.98154 |
21 Mar 2024 | 0.98454 |
20 Mar 2024 | 0.98159 |
19 Mar 2024 | 0.97827 |
18 Mar 2024 | 0.97934 |
15 Mar 2024 | 0.97803 |
14 Mar 2024 | 0.97885 |
13 Mar 2024 | 0.97496 |
12 Mar 2024 | 0.97434 |
11 Mar 2024 | 0.9778 |
8 Mar 2024 | 0.98452 |
7 Mar 2024 | 0.98248 |
6 Mar 2024 | 0.98147 |
5 Mar 2024 | 0.98303 |
4 Mar 2024 | 0.98337 |
1 Mar 2024 | 0.97831 |
29 Feb 2024 | 0.9759 |
28 Feb 2024 | 0.97598 |
27 Feb 2024 | 0.97809 |
26 Feb 2024 | 0.97716 |
23 Feb 2024 | 0.97941 |
22 Feb 2024 | 0.98397 |
21 Feb 2024 | 0.9888 |
20 Feb 2024 | 0.99038 |
19 Feb 2024 | 0.99403 |
16 Feb 2024 | 0.99207 |
15 Feb 2024 | 0.99089 |
14 Feb 2024 | 0.99781 |
13 Feb 2024 | 0.99549 |
12 Feb 2024 | 0.99223 |
9 Feb 2024 | 0.98969 |
8 Feb 2024 | 0.9876 |
7 Feb 2024 | 0.9909 |
6 Feb 2024 | 0.99341 |
5 Feb 2024 | 0.99206 |
2 Feb 2024 | 0.98955 |
1 Feb 2024 | 0.99726 |
31 Ene 2024 | 0.99271 |
30 Ene 2024 | 0.99637 |
29 Ene 2024 | 1.00453 |
26 Ene 2024 | 0.99892 |
25 Ene 2024 | 0.99644 |
24 Ene 2024 | 0.99501 |
23 Ene 2024 | 0.99276 |
22 Ene 2024 | 0.99244 |
19 Ene 2024 | 0.99737 |
18 Ene 2024 | 0.99284 |
17 Ene 2024 | 0.99641 |
16 Ene 2024 | 0.99894 |
15 Ene 2024 | 0.99682 |
12 Ene 2024 | 0.99854 |
11 Ene 2024 | 0.98841 |
10 Ene 2024 | 0.99163 |
9 Ene 2024 | 0.99147 |
8 Ene 2024 | 0.98658 |
5 Ene 2024 | 0.99346 |
4 Ene 2024 | 0.99167 |
3 Ene 2024 | 0.98865 |
2 Ene 2024 | 0.98874 |
29 Dic 2023 | 0.98714 |
28 Dic 2023 | 0.98008 |
27 Dic 2023 | 0.98491 |
22 Dic 2023 | 0.98093 |
21 Dic 2023 | 0.98091 |
20 Dic 2023 | 0.98578 |
19 Dic 2023 | 0.98324 |
18 Dic 2023 | 0.98207 |
15 Dic 2023 | 0.9793 |
14 Dic 2023 | 0.97065 |
13 Dic 2023 | 0.95366 |
12 Dic 2023 | 0.95785 |
11 Dic 2023 | 0.95778 |
8 Dic 2023 | 0.9583 |
7 Dic 2023 | 0.95765 |
6 Dic 2023 | 0.9585 |
5 Dic 2023 | 0.95953 |
4 Dic 2023 | 0.96943 |
1 Dic 2023 | 0.97209 |
30 Nov 2023 | 0.97532 |
29 Nov 2023 | 0.9717 |
28 Nov 2023 | 0.9758 |
27 Nov 2023 | 0.97749 |
24 Nov 2023 | 0.97482 |
23 Nov 2023 | 0.97673 |
22 Nov 2023 | 0.97334 |
21 Nov 2023 | 0.97721 |
20 Nov 2023 | 0.975 |
17 Nov 2023 | 0.97206 |
16 Nov 2023 | 0.9764 |
15 Nov 2023 | 0.97489 |
14 Nov 2023 | 0.97561 |
13 Nov 2023 | 0.97752 |
10 Nov 2023 | 0.97949 |
9 Nov 2023 | 0.9749 |
8 Nov 2023 | 0.97695 |
7 Nov 2023 | 0.97882 |
6 Nov 2023 | 0.98596 |
3 Nov 2023 | 0.99042 |
2 Nov 2023 | 0.99534 |
1 Nov 2023 | 1.00085 |
31 Oct 2023 | 0.99613 |
30 Oct 2023 | 1.00131 |
27 Oct 2023 | 0.99958 |
26 Oct 2023 | 0.9954 |
25 Oct 2023 | 0.99438 |
24 Oct 2023 | 0.99324 |
23 Oct 2023 | 0.99225 |
20 Oct 2023 | 0.99599 |
19 Oct 2023 | 0.99301 |
18 Oct 2023 | 0.99735 |
17 Oct 2023 | 0.99603 |
16 Oct 2023 | 1.00178 |
13 Oct 2023 | 1.00295 |
12 Oct 2023 | 1.00234 |
11 Oct 2023 | 1.00611 |
10 Oct 2023 | 1.00905 |
9 Oct 2023 | 1.01095 |
6 Oct 2023 | 0.99961 |
5 Oct 2023 | 1.00235 |
4 Oct 2023 | 1.00625 |
3 Oct 2023 | 1.01853 |
2 Oct 2023 | 1.02303 |
29 Sep 2023 | 1.02479 |
28 Sep 2023 | 1.02567 |
27 Sep 2023 | 1.02328 |
26 Sep 2023 | 1.01871 |
25 Sep 2023 | 1.02607 |
22 Sep 2023 | 1.03956 |
21 Sep 2023 | 1.03461 |
20 Sep 2023 | 1.03469 |
19 Sep 2023 | 1.03429 |
18 Sep 2023 | 1.03617 |
15 Sep 2023 | 1.03949 |
14 Sep 2023 | 1.03879 |
13 Sep 2023 | 1.04088 |
12 Sep 2023 | 1.03785 |
11 Sep 2023 | 1.03987 |
8 Sep 2023 | 1.0422 |
7 Sep 2023 | 1.03737 |
6 Sep 2023 | 1.03642 |
5 Sep 2023 | 1.03214 |
4 Sep 2023 | 1.03482 |
1 Sep 2023 | 1.0357 |
31 Ago 2023 | 1.02271 |
30 Ago 2023 | 1.02555 |
29 Ago 2023 | 1.02745 |
28 Ago 2023 | 1.02848 |
25 Ago 2023 | 1.03273 |
24 Ago 2023 | 1.02937 |
23 Ago 2023 | 1.02878 |
22 Ago 2023 | 1.02982 |
21 Ago 2023 | 1.03377 |
18 Ago 2023 | 1.03094 |
17 Ago 2023 | 1.03201 |
16 Ago 2023 | 1.03274 |
15 Ago 2023 | 1.03213 |
14 Ago 2023 | 1.03555 |
11 Ago 2023 | 1.03371 |
10 Ago 2023 | 1.04612 |
9 Ago 2023 | 1.0458 |
8 Ago 2023 | 1.03975 |
7 Ago 2023 | 1.0461 |
4 Ago 2023 | 1.04597 |
3 Ago 2023 | 1.04124 |
2 Ago 2023 | 1.04654 |
1 Ago 2023 | 1.03912 |
31 Jul 2023 | 1.03658 |
28 Jul 2023 | 1.03461 |
27 Jul 2023 | 1.03334 |
26 Jul 2023 | 1.02958 |
25 Jul 2023 | 1.02997 |
24 Jul 2023 | 1.0319 |
21 Jul 2023 | 1.03348 |
20 Jul 2023 | 1.02904 |
19 Jul 2023 | 1.01864 |
18 Jul 2023 | 1.01451 |
17 Jul 2023 | 1.02182 |
14 Jul 2023 | 1.0252 |
13 Jul 2023 | 1.02329 |
12 Jul 2023 | 1.0308 |
11 Jul 2023 | 1.02689 |
10 Jul 2023 | 1.02689 |
7 Jul 2023 | 1.017 |
6 Jul 2023 | 1.02299 |
5 Jul 2023 | 1.0158 |
4 Jul 2023 | 1.01864 |
3 Jul 2023 | 1.01184 |
30 Jun 2023 | 1.00867 |
29 Jun 2023 | 1.00451 |
28 Jun 2023 | 0.99624 |
27 Jun 2023 | 0.99866 |
26 Jun 2023 | 0.99782 |
23 Jun 2023 | 0.98469 |
22 Jun 2023 | 1.01064 |
21 Jun 2023 | 1.00079 |
20 Jun 2023 | 1.00363 |
19 Jun 2023 | 1.00523 |
16 Jun 2023 | 1.00656 |
15 Jun 2023 | 1.01027 |
14 Jun 2023 | 1.00736 |
13 Jun 2023 | 1.00142 |
12 Jun 2023 | 0.99867 |
9 Jun 2023 | 1.00525 |
8 Jun 2023 | 0.99064 |
7 Jun 2023 | 0.98542 |
6 Jun 2023 | 0.97845 |
5 Jun 2023 | 0.98432 |
2 Jun 2023 | 0.97514 |
1 Jun 2023 | 0.97313 |
31 May 2023 | 0.96862 |
30 May 2023 | 0.97975 |
29 May 2023 | 0.97299 |
26 May 2023 | 0.97515 |
25 May 2023 | 0.98127 |
24 May 2023 | 0.974 |
23 May 2023 | 0.97095 |
22 May 2023 | 0.96603 |
19 May 2023 | 0.97167 |
18 May 2023 | 0.96796 |
17 May 2023 | 0.96551 |
16 May 2023 | 0.97102 |
15 May 2023 | 0.97475 |
12 May 2023 | 0.9666 |
11 May 2023 | 0.97399 |
10 May 2023 | 0.96929 |
9 May 2023 | 0.96661 |
8 May 2023 | 0.96976 |
5 May 2023 | 0.96125 |
4 May 2023 | 0.95881 |
3 May 2023 | 0.95293 |
2 May 2023 | 0.96 |
28 Abr 2023 | 0.96273 |
27 Abr 2023 | 0.97153 |
26 Abr 2023 | 0.97129 |
25 Abr 2023 | 0.96661 |