Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CNY / HKD
    (Yuan renminbi chino / Dólar de Hong Kong)


    Tipo de cambio hoy (30 Abr 2024)

    1 Yuan renminbi chino = 1.07999 Dólares de Hong Kong


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CNY/HKD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.07999
    29 Abr 20241.08086
    26 Abr 20241.08031
    25 Abr 20241.0803
    24 Abr 20241.08096
    23 Abr 20241.08128
    22 Abr 20241.08186
    19 Abr 20241.08172
    18 Abr 20241.08204
    17 Abr 20241.08182
    16 Abr 20241.08194
    15 Abr 20241.08148
    12 Abr 20241.08281
    11 Abr 20241.08258
    10 Abr 20241.0829
    9 Abr 20241.0826
    8 Abr 20241.08276
    5 Abr 20241.08221
    4 Abr 20241.08224
    3 Abr 20241.082
    2 Abr 20241.08189
    28 Mar 20241.08254
    27 Mar 20241.08228
    26 Mar 20241.08374
    25 Mar 20241.08465
    22 Mar 20241.08179
    21 Mar 20241.08635
    20 Mar 20241.08685
    19 Mar 20241.08654
    18 Mar 20241.0863
    15 Mar 20241.087
    14 Mar 20241.08771
    13 Mar 20241.08765
    12 Mar 20241.09004
    11 Mar 20241.08881
    8 Mar 20241.08777
    7 Mar 20241.08676
    6 Mar 20241.08696
    5 Mar 20241.08667
    4 Mar 20241.08679
    1 Mar 20241.08753
    29 Feb 20241.08791
    28 Feb 20241.08729
    27 Feb 20241.08711
    26 Feb 20241.08704
    23 Feb 20241.08706
    22 Feb 20241.08756
    21 Feb 20241.08766
    20 Feb 20241.0871
    19 Feb 20241.08641
    16 Feb 20241.08746
    15 Feb 20241.08696
    14 Feb 20241.0868
    13 Feb 20241.08669
    12 Feb 20241.08707
    9 Feb 20241.08708
    8 Feb 20241.08679
    7 Feb 20241.08699
    6 Feb 20241.08819
    5 Feb 20241.08666
    2 Feb 20241.08935
    1 Feb 20241.08878
    31 Ene 20241.08928
    30 Ene 20241.08873
    29 Ene 20241.08812
    26 Ene 20241.08897
    25 Ene 20241.09019
    24 Ene 20241.0932
    23 Ene 20241.09099
    22 Ene 20241.08655
    19 Ene 20241.08733
    18 Ene 20241.08732
    17 Ene 20241.0875
    16 Ene 20241.08849
    15 Ene 20241.09003
    12 Ene 20241.09111
    11 Ene 20241.09218
    10 Ene 20241.0908
    9 Ene 20241.09081
    8 Ene 20241.09008
    5 Ene 20241.09173
    4 Ene 20241.09183
    3 Ene 20241.09224
    2 Ene 20241.09385
    29 Dic 20231.09942
    28 Dic 20231.10052
    27 Dic 20231.0926
    22 Dic 20231.09493
    21 Dic 20231.09378
    20 Dic 20231.09368
    19 Dic 20231.09289
    18 Dic 20231.09297
    15 Dic 20231.09801
    14 Dic 20231.09484
    13 Dic 20231.08863
    12 Dic 20231.08948
    11 Dic 20231.08762
    8 Dic 20231.09084
    7 Dic 20231.09235
    6 Dic 20231.09106
    5 Dic 20231.09438
    4 Dic 20231.09473
    1 Dic 20231.09378
    30 Nov 20231.09455
    29 Nov 20231.0947
    28 Nov 20231.08995
    27 Nov 20231.0891
    24 Nov 20231.08959
    23 Nov 20231.09182
    22 Nov 20231.09032
    21 Nov 20231.09249
    20 Nov 20231.08659
    17 Nov 20231.08125
    16 Nov 20231.07609
    15 Nov 20231.07814
    14 Nov 20231.07142
    13 Nov 20231.07089
    10 Nov 20231.07138
    9 Nov 20231.07214
    8 Nov 20231.07348
    7 Nov 20231.07347
    6 Nov 20231.07588
    3 Nov 20231.071
    2 Nov 20231.06942
    1 Nov 20231.06893
    31 Oct 20231.06942
    30 Oct 20231.06887
    27 Oct 20231.06848
    26 Oct 20231.06857
    25 Oct 20231.0691
    24 Oct 20231.07011
    23 Oct 20231.06966
    20 Oct 20231.0692
    19 Oct 20231.0698
    18 Oct 20231.06999
    17 Oct 20231.06978
    16 Oct 20231.06909
    13 Oct 20231.07088
    12 Oct 20231.0715
    11 Oct 20231.07082
    10 Oct 20231.07129
    9 Oct 20231.0739
    6 Oct 20231.07213
    5 Oct 20231.07229
    4 Oct 20231.07237
    3 Oct 20231.07265
    2 Oct 20231.07272
    29 Sep 20231.07249
    28 Sep 20231.07151
    27 Sep 20231.06966
    26 Sep 20231.06998
    25 Sep 20231.06945
    22 Sep 20231.07067
    21 Sep 20231.07061
    20 Sep 20231.07251
    19 Sep 20231.07227
    18 Sep 20231.07185
    15 Sep 20231.07549
    14 Sep 20231.07561
    13 Sep 20231.07473
    12 Sep 20231.07379
    11 Sep 20231.07369
    8 Sep 20231.0681
    7 Sep 20231.06973
    6 Sep 20231.07372
    5 Sep 20231.07341
    4 Sep 20231.07758
    1 Sep 20231.0812
    31 Ago 20231.07644
    30 Ago 20231.07663
    29 Ago 20231.07576
    28 Ago 20231.0757
    25 Ago 20231.07599
    24 Ago 20231.07696
    23 Ago 20231.07513
    22 Ago 20231.07484
    21 Ago 20231.07592
    18 Ago 20231.0746
    17 Ago 20231.07471
    16 Ago 20231.07293
    15 Ago 20231.07383
    14 Ago 20231.07689
    11 Ago 20231.08071
    10 Ago 20231.08426
    9 Ago 20231.08523
    8 Ago 20231.08285
    7 Ago 20231.0857
    4 Ago 20231.08675
    3 Ago 20231.08845
    2 Ago 20231.0869
    1 Ago 20231.08761
    31 Jul 20231.09083
    28 Jul 20231.08967
    27 Jul 20231.09152
    26 Jul 20231.091
    25 Jul 20231.09404
    24 Jul 20231.08701
    21 Jul 20231.08873
    20 Jul 20231.09004
    19 Jul 20231.08144
    18 Jul 20231.08884
    17 Jul 20231.09064
    14 Jul 20231.09513
    13 Jul 20231.09217
    12 Jul 20231.08823
    11 Jul 20231.08693
    10 Jul 20231.08188
    7 Jul 20231.082
    6 Jul 20231.08144
    5 Jul 20231.08008
    4 Jul 20231.08478
    3 Jul 20231.08094
    30 Jun 20231.07817
    29 Jun 20231.08306
    28 Jun 20231.08081
    27 Jun 20231.08618
    26 Jun 20231.08242
    23 Jun 20231.09054
    22 Jun 20231.09029
    21 Jun 20231.08904
    20 Jun 20231.09046
    19 Jun 20231.09205
    16 Jun 20231.09858
    15 Jun 20231.09253
    14 Jun 20231.09413
    13 Jun 20231.09568
    12 Jun 20231.09674
    9 Jun 20231.09961
    8 Jun 20231.0991
    7 Jun 20231.10224
    6 Jun 20231.10175
    5 Jun 20231.10156
    2 Jun 20231.10887
    1 Jun 20231.10149
    31 May 20231.10234
    30 May 20231.10749
    29 May 20231.10657
    26 May 20231.11013
    25 May 20231.10806
    24 May 20231.11127
    23 May 20231.11101
    22 May 20231.11344
    19 May 20231.1152
    18 May 20231.11393
    17 May 20231.11914
    16 May 20231.12534
    15 May 20231.12733
    12 May 20231.12814
    11 May 20231.12997
    10 May 20231.13085
    9 May 20231.1329
    8 May 20231.13453
    5 May 20231.13562
    4 May 20231.1355
    3 May 20231.13569
    2 May 20231.13569
    28 Abr 20231.13451
    27 Abr 20231.13374
    26 Abr 20231.13387



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Euro / Yenes japoneses (EUR / JPY)
    Tipo de cambio: Corona noruega / Coronas suecas (NOK / SEK)
    Tipo de cambio: Dólar Estadounidense / Kunas (USD / HRK)
    Tipo de cambio: Corona sueca / Ringgits malayo (SEK / MYR)
    Tipo de cambio: Baht de Tailandia / Rupias indias (THB / INR)
    Tipo de cambio: Dólar canadiense / Yenes japoneses (CAD / JPY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact