Business / Tipos de cambio |
Tipo de cambio EUR / JPY
(Euro / Yen japonés)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 168.27 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 168.27 |
29 Abr 2024 | 167.53 |
26 Abr 2024 | 168.03 |
25 Abr 2024 | 166.76 |
24 Abr 2024 | 165.57 |
23 Abr 2024 | 165.23 |
22 Abr 2024 | 164.51 |
19 Abr 2024 | 164.68 |
18 Abr 2024 | 164.82 |
17 Abr 2024 | 164.54 |
16 Abr 2024 | 164.54 |
15 Abr 2024 | 164.05 |
12 Abr 2024 | 163.16 |
11 Abr 2024 | 164.18 |
10 Abr 2024 | 164.89 |
9 Abr 2024 | 164.97 |
8 Abr 2024 | 164.43 |
5 Abr 2024 | 164.10 |
4 Abr 2024 | 164.69 |
3 Abr 2024 | 163.66 |
2 Abr 2024 | 163.01 |
28 Mar 2024 | 163.45 |
27 Mar 2024 | 163.52 |
26 Mar 2024 | 164.40 |
25 Mar 2024 | 163.78 |
22 Mar 2024 | 163.74 |
21 Mar 2024 | 164.96 |
20 Mar 2024 | 164.54 |
19 Mar 2024 | 163.37 |
18 Mar 2024 | 162.51 |
15 Mar 2024 | 162.03 |
14 Mar 2024 | 161.70 |
13 Mar 2024 | 161.83 |
12 Mar 2024 | 161.39 |
11 Mar 2024 | 160.43 |
8 Mar 2024 | 160.99 |
7 Mar 2024 | 161.09 |
6 Mar 2024 | 162.67 |
5 Mar 2024 | 163.01 |
4 Mar 2024 | 163.22 |
1 Mar 2024 | 162.82 |
29 Feb 2024 | 162.53 |
28 Feb 2024 | 162.87 |
27 Feb 2024 | 163.04 |
26 Feb 2024 | 163.38 |
23 Feb 2024 | 162.91 |
22 Feb 2024 | 163.12 |
21 Feb 2024 | 162.12 |
20 Feb 2024 | 162.18 |
19 Feb 2024 | 161.59 |
16 Feb 2024 | 161.88 |
15 Feb 2024 | 161.26 |
14 Feb 2024 | 161.28 |
13 Feb 2024 | 161.17 |
12 Feb 2024 | 160.51 |
9 Feb 2024 | 161.00 |
8 Feb 2024 | 160.55 |
7 Feb 2024 | 159.71 |
6 Feb 2024 | 159.56 |
5 Feb 2024 | 159.72 |
2 Feb 2024 | 159.58 |
1 Feb 2024 | 158.96 |
31 Ene 2024 | 160.19 |
30 Ene 2024 | 159.97 |
29 Ene 2024 | 160.13 |
26 Ene 2024 | 160.62 |
25 Ene 2024 | 160.81 |
24 Ene 2024 | 160.46 |
23 Ene 2024 | 160.88 |
22 Ene 2024 | 160.95 |
19 Ene 2024 | 161.17 |
18 Ene 2024 | 160.89 |
17 Ene 2024 | 160.65 |
16 Ene 2024 | 159.64 |
15 Ene 2024 | 159.67 |
12 Ene 2024 | 159.17 |
11 Ene 2024 | 159.71 |
10 Ene 2024 | 159.03 |
9 Ene 2024 | 157.63 |
8 Ene 2024 | 158.19 |
5 Ene 2024 | 158.57 |
4 Ene 2024 | 157.91 |
3 Ene 2024 | 156.16 |
2 Ene 2024 | 155.68 |
29 Dic 2023 | 156.33 |
28 Dic 2023 | 156.57 |
27 Dic 2023 | 157.81 |
22 Dic 2023 | 156.66 |
21 Dic 2023 | 156.79 |
20 Dic 2023 | 157.12 |
19 Dic 2023 | 158.20 |
18 Dic 2023 | 155.95 |
15 Dic 2023 | 155.15 |
14 Dic 2023 | 154.80 |
13 Dic 2023 | 157.13 |
12 Dic 2023 | 156.84 |
11 Dic 2023 | 157.54 |
8 Dic 2023 | 155.53 |
7 Dic 2023 | 156.18 |
6 Dic 2023 | 158.70 |
5 Dic 2023 | 159.13 |
4 Dic 2023 | 159.47 |
1 Dic 2023 | 161.14 |
30 Nov 2023 | 161.19 |
29 Nov 2023 | 162.12 |
28 Nov 2023 | 162.74 |
27 Nov 2023 | 162.86 |
24 Nov 2023 | 163.30 |
23 Nov 2023 | 162.98 |
22 Nov 2023 | 162.25 |
21 Nov 2023 | 161.61 |
20 Nov 2023 | 162.12 |
17 Nov 2023 | 162.29 |
16 Nov 2023 | 164.05 |
15 Nov 2023 | 163.39 |
14 Nov 2023 | 162.67 |
13 Nov 2023 | 161.96 |
10 Nov 2023 | 161.77 |
9 Nov 2023 | 161.57 |
8 Nov 2023 | 160.97 |
7 Nov 2023 | 160.77 |
6 Nov 2023 | 160.87 |
3 Nov 2023 | 159.87 |
2 Nov 2023 | 159.89 |
1 Nov 2023 | 159.33 |
31 Oct 2023 | 160.30 |
30 Oct 2023 | 158.80 |
27 Oct 2023 | 158.08 |
26 Oct 2023 | 158.48 |
25 Oct 2023 | 158.55 |
24 Oct 2023 | 159.26 |
23 Oct 2023 | 158.91 |
20 Oct 2023 | 158.80 |
19 Oct 2023 | 158.21 |
18 Oct 2023 | 158.10 |
17 Oct 2023 | 158.03 |
16 Oct 2023 | 157.54 |
13 Oct 2023 | 157.44 |
12 Oct 2023 | 158.35 |
11 Oct 2023 | 157.87 |
10 Oct 2023 | 157.71 |
9 Oct 2023 | 157.06 |
6 Oct 2023 | 157.47 |
5 Oct 2023 | 156.71 |
4 Oct 2023 | 156.48 |
3 Oct 2023 | 157.01 |
2 Oct 2023 | 157.67 |
29 Sep 2023 | 158.10 |
28 Sep 2023 | 157.33 |
27 Sep 2023 | 157.20 |
26 Sep 2023 | 157.87 |
25 Sep 2023 | 158.08 |
22 Sep 2023 | 157.87 |
21 Sep 2023 | 157.34 |
20 Sep 2023 | 158.28 |
19 Sep 2023 | 158.20 |
18 Sep 2023 | 157.44 |
15 Sep 2023 | 157.50 |
14 Sep 2023 | 158.13 |
13 Sep 2023 | 158.28 |
12 Sep 2023 | 157.42 |
11 Sep 2023 | 157.16 |
8 Sep 2023 | 157.84 |
7 Sep 2023 | 157.70 |
6 Sep 2023 | 158.18 |
5 Sep 2023 | 158.20 |
4 Sep 2023 | 158.11 |
1 Sep 2023 | 157.47 |
31 Ago 2023 | 158.49 |
30 Ago 2023 | 159.15 |
29 Ago 2023 | 158.93 |
28 Ago 2023 | 158.35 |
25 Ago 2023 | 157.75 |
24 Ago 2023 | 157.96 |
23 Ago 2023 | 157.28 |
22 Ago 2023 | 158.70 |
21 Ago 2023 | 159.15 |
18 Ago 2023 | 158.11 |
17 Ago 2023 | 158.88 |
16 Ago 2023 | 159.07 |
15 Ago 2023 | 159.04 |
14 Ago 2023 | 158.68 |
11 Ago 2023 | 158.97 |
10 Ago 2023 | 158.43 |
9 Ago 2023 | 157.35 |
8 Ago 2023 | 156.55 |
7 Ago 2023 | 156.21 |
4 Ago 2023 | 156.11 |
3 Ago 2023 | 156.24 |
2 Ago 2023 | 156.88 |
1 Ago 2023 | 156.85 |
31 Jul 2023 | 156.73 |
28 Jul 2023 | 153.35 |
27 Jul 2023 | 155.95 |
26 Jul 2023 | 155.30 |
25 Jul 2023 | 156.18 |
24 Jul 2023 | 156.47 |
21 Jul 2023 | 157.63 |
20 Jul 2023 | 156.35 |
19 Jul 2023 | 156.76 |
18 Jul 2023 | 155.40 |
17 Jul 2023 | 155.38 |
14 Jul 2023 | 155.51 |
13 Jul 2023 | 154.84 |
12 Jul 2023 | 153.84 |
11 Jul 2023 | 154.27 |
10 Jul 2023 | 155.73 |
7 Jul 2023 | 156.01 |
6 Jul 2023 | 156.57 |
5 Jul 2023 | 157.26 |
4 Jul 2023 | 157.34 |
3 Jul 2023 | 157.81 |
30 Jun 2023 | 157.16 |
29 Jun 2023 | 157.74 |
28 Jun 2023 | 157.82 |
27 Jun 2023 | 157.14 |
26 Jun 2023 | 156.41 |
23 Jun 2023 | 155.84 |
22 Jun 2023 | 156.05 |
21 Jun 2023 | 154.89 |
20 Jun 2023 | 154.51 |
19 Jun 2023 | 154.94 |
16 Jun 2023 | 154.65 |
15 Jun 2023 | 152.86 |
14 Jun 2023 | 151.21 |
13 Jun 2023 | 150.62 |
12 Jun 2023 | 150.03 |
9 Jun 2023 | 150.24 |
8 Jun 2023 | 149.98 |
7 Jun 2023 | 149.42 |
6 Jun 2023 | 149.09 |
5 Jun 2023 | 149.96 |
2 Jun 2023 | 149.46 |
1 Jun 2023 | 149.25 |
31 May 2023 | 149.13 |
30 May 2023 | 150.01 |
29 May 2023 | 150.29 |
26 May 2023 | 150.24 |
25 May 2023 | 149.63 |
24 May 2023 | 149.30 |
23 May 2023 | 149.20 |
22 May 2023 | 149.64 |
19 May 2023 | 149.55 |
18 May 2023 | 149.08 |
17 May 2023 | 148.31 |
16 May 2023 | 147.89 |
15 May 2023 | 148.15 |
12 May 2023 | 147.02 |
11 May 2023 | 146.54 |
10 May 2023 | 148.18 |
9 May 2023 | 147.97 |
8 May 2023 | 149.15 |
5 May 2023 | 147.80 |
4 May 2023 | 148.92 |
3 May 2023 | 149.66 |
2 May 2023 | 150.70 |
28 Abr 2023 | 149.35 |
27 Abr 2023 | 147.16 |
26 Abr 2023 | 147.67 |