Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CAD / JPY
    (Dólar canadiense / Yen japonés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar canadiense = 114.68784 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CAD/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024114.68784
    29 Abr 2024114.47216
    26 Abr 2024114.83734
    25 Abr 2024113.75947
    24 Abr 2024113.18704
    23 Abr 2024112.99323
    22 Abr 2024112.73986
    19 Abr 2024112.28692
    18 Abr 2024112.22169
    17 Abr 2024112.00054
    16 Abr 2024112.17617
    15 Abr 2024112.01775
    12 Abr 2024111.42525
    11 Abr 2024111.77832
    10 Abr 2024111.95682
    9 Abr 2024111.85165
    8 Abr 2024111.74312
    5 Abr 2024111.61747
    4 Abr 2024112.40104
    3 Abr 2024111.89662
    2 Abr 2024111.82685
    28 Mar 2024111.40267
    27 Mar 2024111.14736
    26 Mar 2024111.69996
    25 Mar 2024111.24847
    22 Mar 2024111.47876
    21 Mar 2024111.94354
    20 Mar 2024111.65852
    19 Mar 2024110.63181
    18 Mar 2024110.21363
    15 Mar 2024109.99253
    14 Mar 2024109.81324
    13 Mar 2024109.67064
    12 Mar 2024109.49861
    11 Mar 2024108.74398
    8 Mar 2024109.50956
    7 Mar 2024109.54777
    6 Mar 2024110.13541
    5 Mar 2024110.53774
    4 Mar 2024110.89069
    1 Mar 2024110.92036
    29 Feb 2024110.4219
    28 Feb 2024110.87889
    27 Feb 2024111.2901
    26 Feb 2024111.33978
    23 Feb 2024111.68163
    22 Feb 2024111.58845
    21 Feb 2024110.90436
    20 Feb 2024111.37206
    19 Feb 2024111.27255
    16 Feb 2024111.50296
    15 Feb 2024110.85447
    14 Feb 2024111.15859
    13 Feb 2024111.06747
    12 Feb 2024110.66602
    9 Feb 2024111.14179
    8 Feb 2024110.68597
    7 Feb 2024110.13723
    6 Feb 2024109.84442
    5 Feb 2024110.09857
    2 Feb 2024109.63177
    1 Feb 2024109.29593
    31 Ene 2024110.03572
    30 Ene 2024109.83933
    29 Ene 2024110.11553
    26 Ene 2024109.96098
    25 Ene 2024109.29047
    24 Ene 2024109.38714
    23 Ene 2024109.83069
    22 Ene 2024110.08892
    19 Ene 2024109.96861
    18 Ene 2024109.59063
    17 Ene 2024109.27828
    16 Ene 2024108.88752
    15 Ene 2024108.65601
    12 Ene 2024108.76725
    11 Ene 2024108.81652
    10 Ene 2024108.56031
    9 Ene 2024107.86971
    8 Ene 2024107.97215
    5 Ene 2024108.60959
    4 Ene 2024108.13531
    3 Ene 2024107.14972
    2 Ene 2024106.88637
    29 Dic 2023106.7682
    28 Dic 2023106.5247
    27 Dic 2023108.00027
    22 Dic 2023107.01551
    21 Dic 2023106.89256
    20 Dic 2023107.55014
    19 Dic 2023107.81708
    18 Dic 2023106.93225
    15 Dic 2023105.88275
    14 Dic 2023105.47115
    13 Dic 2023107.29992
    12 Dic 2023107.01419
    11 Dic 2023107.83763
    8 Dic 2023106.33076
    7 Dic 2023106.56386
    6 Dic 2023108.57964
    5 Dic 2023108.2517
    4 Dic 2023108.36504
    1 Dic 2023109.35125
    30 Nov 2023108.39946
    29 Nov 2023108.65952
    28 Nov 2023109.31685
    27 Nov 2023109.08969
    24 Nov 2023109.34048
    23 Nov 2023109.08969
    22 Nov 2023108.46313
    21 Nov 2023107.5321
    20 Nov 2023108.12325
    17 Nov 2023108.86101
    16 Nov 2023110.16722
    15 Nov 2023109.99731
    14 Nov 2023109.67503
    13 Nov 2023109.77362
    10 Nov 2023109.65227
    9 Nov 2023109.64305
    8 Nov 2023109.42152
    7 Nov 2023109.52381
    6 Nov 2023109.70404
    3 Nov 2023109.10394
    2 Nov 2023108.71694
    1 Nov 2023109.05544
    31 Oct 2023108.95867
    30 Oct 2023108.24813
    27 Oct 2023108.48202
    26 Oct 2023108.80879
    25 Oct 2023108.97656
    24 Oct 2023109.35183
    23 Oct 2023109.27658
    20 Oct 2023109.5777
    19 Oct 2023109.22333
    18 Oct 2023109.60139
    17 Oct 2023109.65929
    16 Oct 2023109.70752
    13 Oct 2023109.35612
    12 Oct 2023109.69865
    11 Oct 2023109.4116
    10 Oct 2023109.6198
    9 Oct 2023109.22114
    6 Oct 2023108.65995
    5 Oct 2023108.23261
    4 Oct 2023108.73463
    3 Oct 2023109.30038
    2 Oct 2023109.98954
    29 Sep 2023111.12673
    28 Sep 2023110.74898
    27 Sep 2023110.2771
    26 Sep 2023110.25981
    25 Sep 2023110.46048
    22 Sep 2023110.37545
    21 Sep 2023109.50724
    20 Sep 2023110.17681
    19 Sep 2023110.06749
    18 Sep 2023109.33333
    15 Sep 2023109.30668
    14 Sep 2023109.01758
    13 Sep 2023108.73866
    12 Sep 2023108.19244
    11 Sep 2023107.90251
    8 Sep 2023107.93955
    7 Sep 2023107.82906
    6 Sep 2023107.90641
    5 Sep 2023107.97161
    4 Sep 2023107.66036
    1 Sep 2023107.44405
    31 Ago 2023107.66252
    30 Ago 2023107.79599
    29 Ago 2023107.95408
    28 Ago 2023107.77241
    25 Ago 2023107.51772
    24 Ago 2023107.55822
    23 Ago 2023107.23393
    22 Ago 2023107.8418
    21 Ago 2023108.09618
    18 Ago 2023107.31691
    17 Ago 2023107.94945
    16 Ago 2023108.01983
    15 Ago 2023107.88224
    14 Ago 2023107.94558
    11 Ago 2023107.47752
    10 Ago 2023107.30832
    9 Ago 2023106.75034
    8 Ago 2023106.09963
    7 Ago 2023106.35212
    4 Ago 2023106.57428
    3 Ago 2023106.87462
    2 Ago 2023107.29772
    1 Ago 2023107.6601
    31 Jul 2023107.59989
    28 Jul 2023105.37346
    27 Jul 2023106.42145
    26 Jul 2023106.22435
    25 Jul 2023107.25175
    24 Jul 2023106.91493
    21 Jul 2023107.46523
    20 Jul 2023106.2449
    19 Jul 2023105.95471
    18 Jul 2023104.56197
    17 Jul 2023104.66824
    14 Jul 2023105.588
    13 Jul 2023105.23311
    12 Jul 2023105.55784
    11 Jul 2023105.7513
    10 Jul 2023107.01622
    7 Jul 2023107.17181
    6 Jul 2023108.06129
    5 Jul 2023108.85305
    4 Jul 2023109.24113
    3 Jul 2023109.27914
    30 Jun 2023109.02532
    29 Jun 2023108.7637
    28 Jun 2023108.90898
    27 Jun 2023109.06441
    26 Jun 2023108.96614
    23 Jun 2023108.37274
    22 Jun 2023107.89601
    21 Jun 2023107.3017
    20 Jun 2023106.75741
    19 Jun 2023107.51509
    16 Jun 2023106.65517
    15 Jun 2023106.04232
    14 Jun 2023105.16762
    13 Jun 2023104.57544
    12 Jun 2023104.49955
    9 Jun 2023104.60939
    8 Jun 2023104.57398
    7 Jun 2023104.11818
    6 Jun 2023103.95342
    5 Jun 2023104.37809
    2 Jun 2023103.48266
    1 Jun 2023102.83175
    31 May 2023102.26992
    30 May 2023102.84519
    29 May 2023103.1928
    26 May 2023102.6931
    25 May 2023102.49332
    24 May 2023102.26027
    23 May 2023102.39517
    22 May 2023102.36694
    19 May 2023102.6072
    18 May 2023102.33388
    17 May 2023101.51961
    16 May 2023100.93503
    15 May 2023100.89213
    12 May 2023100
    11 May 202399.87732
    10 May 2023101.09845
    9 May 2023100.80387
    8 May 2023101.39361
    5 May 202399.46164
    4 May 202398.80573
    3 May 202399.47491
    2 May 2023101.24286
    28 Abr 202399.69294
    27 Abr 202397.83924
    26 Abr 202398.21749



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Baht de Tailandia / Rupias indias (THB / INR)
    Tipo de cambio: Corona sueca / Ringgits malayo (SEK / MYR)
    Tipo de cambio: Dólar Estadounidense / Kunas (USD / HRK)
    Tipo de cambio: Yuan renminbi chino / Dólares de Hong Kong (CNY / HKD)
    Tipo de cambio: Euro / Yenes japoneses (EUR / JPY)
    Tipo de cambio: Corona noruega / Coronas suecas (NOK / SEK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact