Business / Tipos de cambio |
Tipo de cambio SGD / BGN
(Dólar de Singapur / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 1.34023 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.34023 |
29 Abr 2024 | 1.34161 |
26 Abr 2024 | 1.34078 |
25 Abr 2024 | 1.34133 |
24 Abr 2024 | 1.34447 |
23 Abr 2024 | 1.34484 |
22 Abr 2024 | 1.34976 |
19 Abr 2024 | 1.3479 |
18 Abr 2024 | 1.34697 |
17 Abr 2024 | 1.34929 |
16 Abr 2024 | 1.34799 |
15 Abr 2024 | 1.34901 |
12 Abr 2024 | 1.35088 |
11 Abr 2024 | 1.34716 |
10 Abr 2024 | 1.33913 |
9 Abr 2024 | 1.33748 |
8 Abr 2024 | 1.33895 |
5 Abr 2024 | 1.33886 |
4 Abr 2024 | 1.33702 |
3 Abr 2024 | 1.34226 |
2 Abr 2024 | 1.34558 |
28 Mar 2024 | 1.34078 |
27 Mar 2024 | 1.34087 |
26 Mar 2024 | 1.34005 |
25 Mar 2024 | 1.34207 |
22 Mar 2024 | 1.34023 |
21 Mar 2024 | 1.33785 |
20 Mar 2024 | 1.34152 |
19 Mar 2024 | 1.34281 |
18 Mar 2024 | 1.34189 |
15 Mar 2024 | 1.34308 |
14 Mar 2024 | 1.34262 |
13 Mar 2024 | 1.34133 |
12 Mar 2024 | 1.34456 |
11 Mar 2024 | 1.34558 |
8 Mar 2024 | 1.34345 |
7 Mar 2024 | 1.34428 |
6 Mar 2024 | 1.34161 |
5 Mar 2024 | 1.34161 |
4 Mar 2024 | 1.34235 |
1 Mar 2024 | 1.34299 |
29 Feb 2024 | 1.34235 |
28 Feb 2024 | 1.34382 |
27 Feb 2024 | 1.34106 |
26 Feb 2024 | 1.34124 |
23 Feb 2024 | 1.34392 |
22 Feb 2024 | 1.34401 |
21 Feb 2024 | 1.3466 |
20 Feb 2024 | 1.34651 |
19 Feb 2024 | 1.34855 |
16 Feb 2024 | 1.34883 |
15 Feb 2024 | 1.35144 |
14 Feb 2024 | 1.3534 |
13 Feb 2024 | 1.3479 |
12 Feb 2024 | 1.35032 |
9 Feb 2024 | 1.34855 |
8 Feb 2024 | 1.34985 |
7 Feb 2024 | 1.35144 |
6 Feb 2024 | 1.35368 |
5 Feb 2024 | 1.35125 |
2 Feb 2024 | 1.34576 |
1 Feb 2024 | 1.34892 |
31 Ene 2024 | 1.34725 |
30 Ene 2024 | 1.34567 |
29 Ene 2024 | 1.34734 |
26 Ene 2024 | 1.34235 |
25 Ene 2024 | 1.34042 |
24 Ene 2024 | 1.34097 |
23 Ene 2024 | 1.34253 |
22 Ene 2024 | 1.33904 |
19 Ene 2024 | 1.33968 |
18 Ene 2024 | 1.33785 |
17 Ene 2024 | 1.33821 |
16 Ene 2024 | 1.3406 |
15 Ene 2024 | 1.3395 |
12 Ene 2024 | 1.34115 |
11 Ene 2024 | 1.33959 |
10 Ene 2024 | 1.34207 |
9 Ene 2024 | 1.34355 |
8 Ene 2024 | 1.34235 |
5 Ene 2024 | 1.34539 |
4 Ene 2024 | 1.34456 |
3 Ene 2024 | 1.34855 |
2 Ene 2024 | 1.34576 |
29 Dic 2023 | 1.34042 |
28 Dic 2023 | 1.33566 |
27 Dic 2023 | 1.33702 |
22 Dic 2023 | 1.34023 |
21 Dic 2023 | 1.33977 |
20 Dic 2023 | 1.34308 |
19 Dic 2023 | 1.3406 |
18 Dic 2023 | 1.34521 |
15 Dic 2023 | 1.34327 |
14 Dic 2023 | 1.34632 |
13 Dic 2023 | 1.34976 |
12 Dic 2023 | 1.35078 |
11 Dic 2023 | 1.35312 |
8 Dic 2023 | 1.35575 |
7 Dic 2023 | 1.35481 |
6 Dic 2023 | 1.35331 |
5 Dic 2023 | 1.35004 |
4 Dic 2023 | 1.34743 |
1 Dic 2023 | 1.3441 |
30 Nov 2023 | 1.33941 |
29 Nov 2023 | 1.33693 |
28 Nov 2023 | 1.33684 |
27 Nov 2023 | 1.33584 |
24 Nov 2023 | 1.33593 |
23 Nov 2023 | 1.33794 |
22 Nov 2023 | 1.33757 |
21 Nov 2023 | 1.33611 |
20 Nov 2023 | 1.33584 |
17 Nov 2023 | 1.33867 |
16 Nov 2023 | 1.33648 |
15 Nov 2023 | 1.33547 |
14 Nov 2023 | 1.34032 |
13 Nov 2023 | 1.34697 |
10 Nov 2023 | 1.34651 |
9 Nov 2023 | 1.34669 |
8 Nov 2023 | 1.3506 |
7 Nov 2023 | 1.35041 |
6 Nov 2023 | 1.34873 |
3 Nov 2023 | 1.34734 |
2 Nov 2023 | 1.34678 |
1 Nov 2023 | 1.35415 |
31 Oct 2023 | 1.34651 |
30 Oct 2023 | 1.35041 |
27 Oct 2023 | 1.35303 |
26 Oct 2023 | 1.35312 |
25 Oct 2023 | 1.35032 |
24 Oct 2023 | 1.34586 |
23 Oct 2023 | 1.34502 |
20 Oct 2023 | 1.34641 |
19 Oct 2023 | 1.34892 |
18 Oct 2023 | 1.3519 |
17 Oct 2023 | 1.35153 |
16 Oct 2023 | 1.35565 |
13 Oct 2023 | 1.35772 |
12 Oct 2023 | 1.35162 |
11 Oct 2023 | 1.3534 |
10 Oct 2023 | 1.35256 |
9 Oct 2023 | 1.3564 |
6 Oct 2023 | 1.35481 |
5 Oct 2023 | 1.35622 |
4 Oct 2023 | 1.35801 |
3 Oct 2023 | 1.35885 |
2 Oct 2023 | 1.35359 |
29 Sep 2023 | 1.35415 |
28 Sep 2023 | 1.35528 |
27 Sep 2023 | 1.35359 |
26 Sep 2023 | 1.34883 |
25 Sep 2023 | 1.3466 |
22 Sep 2023 | 1.34614 |
20 Sep 2023 | 1.34133 |
19 Sep 2023 | 1.33996 |
18 Sep 2023 | 1.3441 |
15 Sep 2023 | 1.3466 |
14 Sep 2023 | 1.3395 |
13 Sep 2023 | 1.33821 |
12 Sep 2023 | 1.33986 |
11 Sep 2023 | 1.34014 |
8 Sep 2023 | 1.33913 |
7 Sep 2023 | 1.3384 |
6 Sep 2023 | 1.33739 |
5 Sep 2023 | 1.33831 |
4 Sep 2023 | 1.33757 |
1 Sep 2023 | 1.33593 |
31 Ago 2023 | 1.33174 |
30 Ago 2023 | 1.3284 |
29 Ago 2023 | 1.33511 |
28 Ago 2023 | 1.3342 |
25 Ago 2023 | 1.33584 |
24 Ago 2023 | 1.3322 |
23 Ago 2023 | 1.33256 |
22 Ago 2023 | 1.32561 |
21 Ago 2023 | 1.32229 |
18 Ago 2023 | 1.32588 |
17 Ago 2023 | 1.32211 |
16 Ago 2023 | 1.31953 |
15 Ago 2023 | 1.3189 |
14 Ago 2023 | 1.32033 |
11 Ago 2023 | 1.31704 |
10 Ago 2023 | 1.31917 |
9 Ago 2023 | 1.32498 |
8 Ago 2023 | 1.32453 |
7 Ago 2023 | 1.32777 |
4 Ago 2023 | 1.33039 |
3 Ago 2023 | 1.33247 |
2 Ago 2023 | 1.33111 |
1 Ago 2023 | 1.33584 |
31 Jul 2023 | 1.33411 |
28 Jul 2023 | 1.33474 |
27 Jul 2023 | 1.32804 |
26 Jul 2023 | 1.33211 |
25 Jul 2023 | 1.33256 |
24 Jul 2023 | 1.32489 |
21 Jul 2023 | 1.3222 |
20 Jul 2023 | 1.32086 |
19 Jul 2023 | 1.31482 |
18 Jul 2023 | 1.31562 |
17 Jul 2023 | 1.31801 |
14 Jul 2023 | 1.3197 |
13 Jul 2023 | 1.32006 |
12 Jul 2023 | 1.32588 |
11 Jul 2023 | 1.32615 |
10 Jul 2023 | 1.3239 |
7 Jul 2023 | 1.32894 |
6 Jul 2023 | 1.32939 |
5 Jul 2023 | 1.32921 |
4 Jul 2023 | 1.33102 |
3 Jul 2023 | 1.32723 |
30 Jun 2023 | 1.32759 |
29 Jun 2023 | 1.32238 |
28 Jun 2023 | 1.32158 |
27 Jun 2023 | 1.32444 |
26 Jun 2023 | 1.32462 |
23 Jun 2023 | 1.32813 |
22 Jun 2023 | 1.32678 |
21 Jun 2023 | 1.33247 |
20 Jun 2023 | 1.33156 |
19 Jun 2023 | 1.33538 |
16 Jun 2023 | 1.33529 |
15 Jun 2023 | 1.34484 |
14 Jun 2023 | 1.34892 |
13 Jun 2023 | 1.3519 |
12 Jun 2023 | 1.35284 |
9 Jun 2023 | 1.35069 |
8 Jun 2023 | 1.35256 |
7 Jun 2023 | 1.35518 |
6 Jun 2023 | 1.35716 |
5 Jun 2023 | 1.3534 |
2 Jun 2023 | 1.35125 |
1 Jun 2023 | 1.352 |
31 May 2023 | 1.3519 |
30 May 2023 | 1.34883 |
29 May 2023 | 1.34892 |
26 May 2023 | 1.34697 |
25 May 2023 | 1.34743 |
24 May 2023 | 1.34641 |
23 May 2023 | 1.34632 |
22 May 2023 | 1.34382 |
19 May 2023 | 1.3453 |
18 May 2023 | 1.34475 |
17 May 2023 | 1.34493 |
16 May 2023 | 1.34465 |
15 May 2023 | 1.34438 |
12 May 2023 | 1.34567 |
11 May 2023 | 1.3479 |
10 May 2023 | 1.34502 |
9 May 2023 | 1.34475 |
8 May 2023 | 1.33776 |
5 May 2023 | 1.33959 |
4 May 2023 | 1.33093 |
3 May 2023 | 1.33011 |
2 May 2023 | 1.33538 |
28 Abr 2023 | 1.33238 |
27 Abr 2023 | 1.32606 |
26 Abr 2023 | 1.32642 |
25 Abr 2023 | 1.32732 |