Business / Tipos de cambio |
Tipo de cambio PLN / DKK
(Zloty polaco / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 1.72734 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.72734 |
29 Abr 2024 | 1.72422 |
26 Abr 2024 | 1.72603 |
25 Abr 2024 | 1.72795 |
24 Abr 2024 | 1.72655 |
23 Abr 2024 | 1.72869 |
22 Abr 2024 | 1.72768 |
19 Abr 2024 | 1.72337 |
18 Abr 2024 | 1.72503 |
17 Abr 2024 | 1.71488 |
16 Abr 2024 | 1.71772 |
15 Abr 2024 | 1.73753 |
12 Abr 2024 | 1.75112 |
11 Abr 2024 | 1.7525 |
10 Abr 2024 | 1.75256 |
9 Abr 2024 | 1.75238 |
8 Abr 2024 | 1.74381 |
5 Abr 2024 | 1.74133 |
4 Abr 2024 | 1.73645 |
3 Abr 2024 | 1.73592 |
2 Abr 2024 | 1.73697 |
28 Mar 2024 | 1.72947 |
27 Mar 2024 | 1.72852 |
26 Mar 2024 | 1.73091 |
25 Mar 2024 | 1.73139 |
22 Mar 2024 | 1.72761 |
21 Mar 2024 | 1.73327 |
20 Mar 2024 | 1.72429 |
19 Mar 2024 | 1.72578 |
18 Mar 2024 | 1.72971 |
15 Mar 2024 | 1.73611 |
14 Mar 2024 | 1.73676 |
13 Mar 2024 | 1.73992 |
12 Mar 2024 | 1.73967 |
11 Mar 2024 | 1.74167 |
8 Mar 2024 | 1.73103 |
7 Mar 2024 | 1.73296 |
6 Mar 2024 | 1.73286 |
5 Mar 2024 | 1.72359 |
4 Mar 2024 | 1.72464 |
1 Mar 2024 | 1.72633 |
29 Feb 2024 | 1.72514 |
28 Feb 2024 | 1.7349 |
27 Feb 2024 | 1.7276 |
26 Feb 2024 | 1.7314 |
23 Feb 2024 | 1.72884 |
22 Feb 2024 | 1.72714 |
21 Feb 2024 | 1.72698 |
20 Feb 2024 | 1.72359 |
19 Feb 2024 | 1.72303 |
16 Feb 2024 | 1.71765 |
15 Feb 2024 | 1.71609 |
14 Feb 2024 | 1.71685 |
13 Feb 2024 | 1.72573 |
12 Feb 2024 | 1.72573 |
9 Feb 2024 | 1.72513 |
8 Feb 2024 | 1.71901 |
7 Feb 2024 | 1.71648 |
6 Feb 2024 | 1.71652 |
5 Feb 2024 | 1.72023 |
2 Feb 2024 | 1.72646 |
1 Feb 2024 | 1.71863 |
31 Ene 2024 | 1.72052 |
30 Ene 2024 | 1.709 |
29 Ene 2024 | 1.70724 |
26 Ene 2024 | 1.703 |
25 Ene 2024 | 1.70364 |
24 Ene 2024 | 1.70539 |
23 Ene 2024 | 1.70144 |
22 Ene 2024 | 1.7091 |
19 Ene 2024 | 1.70973 |
18 Ene 2024 | 1.69518 |
17 Ene 2024 | 1.69541 |
16 Ene 2024 | 1.70007 |
15 Ene 2024 | 1.7098 |
12 Ene 2024 | 1.70911 |
11 Ene 2024 | 1.7146 |
10 Ene 2024 | 1.71808 |
9 Ene 2024 | 1.71647 |
8 Ene 2024 | 1.71667 |
5 Ene 2024 | 1.7119 |
4 Ene 2024 | 1.71629 |
3 Ene 2024 | 1.70908 |
2 Ene 2024 | 1.70566 |
29 Dic 2023 | 1.71746 |
28 Dic 2023 | 1.71941 |
27 Dic 2023 | 1.72137 |
22 Dic 2023 | 1.71718 |
21 Dic 2023 | 1.71781 |
20 Dic 2023 | 1.71757 |
19 Dic 2023 | 1.71913 |
18 Dic 2023 | 1.71574 |
15 Dic 2023 | 1.73024 |
14 Dic 2023 | 1.72915 |
13 Dic 2023 | 1.72367 |
12 Dic 2023 | 1.71846 |
11 Dic 2023 | 1.72189 |
8 Dic 2023 | 1.72118 |
7 Dic 2023 | 1.72122 |
6 Dic 2023 | 1.71778 |
5 Dic 2023 | 1.7249 |
4 Dic 2023 | 1.71834 |
1 Dic 2023 | 1.71639 |
30 Nov 2023 | 1.71414 |
29 Nov 2023 | 1.71987 |
28 Nov 2023 | 1.71509 |
27 Nov 2023 | 1.71035 |
24 Nov 2023 | 1.70858 |
23 Nov 2023 | 1.70791 |
22 Nov 2023 | 1.70881 |
21 Nov 2023 | 1.70902 |
20 Nov 2023 | 1.70668 |
17 Nov 2023 | 1.70395 |
16 Nov 2023 | 1.70574 |
15 Nov 2023 | 1.69634 |
14 Nov 2023 | 1.6873 |
13 Nov 2023 | 1.68469 |
10 Nov 2023 | 1.68562 |
9 Nov 2023 | 1.67642 |
8 Nov 2023 | 1.67014 |
7 Nov 2023 | 1.67146 |
6 Nov 2023 | 1.66973 |
3 Nov 2023 | 1.67697 |
2 Nov 2023 | 1.67738 |
1 Nov 2023 | 1.67146 |
31 Oct 2023 | 1.68105 |
30 Oct 2023 | 1.67483 |
27 Oct 2023 | 1.66922 |
26 Oct 2023 | 1.67063 |
25 Oct 2023 | 1.66512 |
24 Oct 2023 | 1.6726 |
23 Oct 2023 | 1.67378 |
20 Oct 2023 | 1.67111 |
19 Oct 2023 | 1.67697 |
18 Oct 2023 | 1.68003 |
17 Oct 2023 | 1.68523 |
16 Oct 2023 | 1.66749 |
13 Oct 2023 | 1.64459 |
12 Oct 2023 | 1.64629 |
11 Oct 2023 | 1.65125 |
10 Oct 2023 | 1.63643 |
9 Oct 2023 | 1.62826 |
6 Oct 2023 | 1.6218 |
5 Oct 2023 | 1.62168 |
4 Oct 2023 | 1.61176 |
3 Oct 2023 | 1.61332 |
2 Oct 2023 | 1.61709 |
29 Sep 2023 | 1.6112 |
28 Sep 2023 | 1.60883 |
27 Sep 2023 | 1.61224 |
26 Sep 2023 | 1.61792 |
25 Sep 2023 | 1.62489 |
22 Sep 2023 | 1.62345 |
21 Sep 2023 | 1.61113 |
20 Sep 2023 | 1.6061 |
19 Sep 2023 | 1.60159 |
18 Sep 2023 | 1.60729 |
15 Sep 2023 | 1.61037 |
14 Sep 2023 | 1.61212 |
13 Sep 2023 | 1.61341 |
12 Sep 2023 | 1.60088 |
11 Sep 2023 | 1.60606 |
8 Sep 2023 | 1.61407 |
7 Sep 2023 | 1.62585 |
6 Sep 2023 | 1.65659 |
5 Sep 2023 | 1.66035 |
4 Sep 2023 | 1.66865 |
1 Sep 2023 | 1.66785 |
31 Ago 2023 | 1.66819 |
30 Ago 2023 | 1.66632 |
29 Ago 2023 | 1.66657 |
28 Ago 2023 | 1.66603 |
25 Ago 2023 | 1.66787 |
24 Ago 2023 | 1.66501 |
23 Ago 2023 | 1.66464 |
22 Ago 2023 | 1.66958 |
21 Ago 2023 | 1.66404 |
18 Ago 2023 | 1.66705 |
17 Ago 2023 | 1.6664 |
16 Ago 2023 | 1.67355 |
15 Ago 2023 | 1.66011 |
14 Ago 2023 | 1.67845 |
11 Ago 2023 | 1.67936 |
10 Ago 2023 | 1.67262 |
9 Ago 2023 | 1.66803 |
8 Ago 2023 | 1.67449 |
7 Ago 2023 | 1.68823 |
4 Ago 2023 | 1.67504 |
3 Ago 2023 | 1.67086 |
2 Ago 2023 | 1.6755 |
1 Ago 2023 | 1.68201 |
31 Jul 2023 | 1.69115 |
28 Jul 2023 | 1.68946 |
27 Jul 2023 | 1.68345 |
26 Jul 2023 | 1.6859 |
25 Jul 2023 | 1.68346 |
24 Jul 2023 | 1.67598 |
21 Jul 2023 | 1.67122 |
20 Jul 2023 | 1.67385 |
19 Jul 2023 | 1.67401 |
18 Jul 2023 | 1.67594 |
17 Jul 2023 | 1.67395 |
14 Jul 2023 | 1.67417 |
13 Jul 2023 | 1.68136 |
12 Jul 2023 | 1.67571 |
11 Jul 2023 | 1.67244 |
10 Jul 2023 | 1.67413 |
7 Jul 2023 | 1.66187 |
6 Jul 2023 | 1.66454 |
5 Jul 2023 | 1.67157 |
4 Jul 2023 | 1.68447 |
3 Jul 2023 | 1.67777 |
30 Jun 2023 | 1.6778 |
29 Jun 2023 | 1.67418 |
28 Jun 2023 | 1.66363 |
27 Jun 2023 | 1.68177 |
26 Jun 2023 | 1.67838 |
23 Jun 2023 | 1.68373 |
22 Jun 2023 | 1.68319 |
21 Jun 2023 | 1.68018 |
20 Jun 2023 | 1.67535 |
19 Jun 2023 | 1.67148 |
16 Jun 2023 | 1.66574 |
15 Jun 2023 | 1.66744 |
14 Jun 2023 | 1.67282 |
13 Jun 2023 | 1.66534 |
12 Jun 2023 | 1.67857 |
9 Jun 2023 | 1.67033 |
8 Jun 2023 | 1.66335 |
7 Jun 2023 | 1.66672 |
6 Jun 2023 | 1.65856 |
5 Jun 2023 | 1.66501 |
2 Jun 2023 | 1.65621 |
1 Jun 2023 | 1.6401 |
31 May 2023 | 1.64169 |
30 May 2023 | 1.64665 |
29 May 2023 | 1.64805 |
26 May 2023 | 1.64239 |
25 May 2023 | 1.65156 |
24 May 2023 | 1.65873 |
23 May 2023 | 1.65434 |
22 May 2023 | 1.65019 |
19 May 2023 | 1.64763 |
18 May 2023 | 1.63938 |
17 May 2023 | 1.65245 |
16 May 2023 | 1.65982 |
15 May 2023 | 1.65205 |
12 May 2023 | 1.64268 |
11 May 2023 | 1.64649 |
10 May 2023 | 1.64182 |
9 May 2023 | 1.62833 |
8 May 2023 | 1.62986 |
5 May 2023 | 1.62768 |
4 May 2023 | 1.62298 |
3 May 2023 | 1.62623 |
2 May 2023 | 1.62896 |
28 Abr 2023 | 1.62693 |
27 Abr 2023 | 1.62392 |
26 Abr 2023 | 1.62284 |