Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NZD / THB
    (Dólar neozelandés / Baht de Tailandia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar neozelandés = 22.0305 Bahts de Tailandia


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NZD/THB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202422.0305
    29 Abr 202422.13696
    26 Abr 202421.97835
    25 Abr 202422.06281
    24 Abr 202421.9889
    23 Abr 202421.90724
    22 Abr 202421.87958
    19 Abr 202421.70008
    18 Abr 202421.79037
    17 Abr 202421.75217
    16 Abr 202421.5571
    15 Abr 202421.8046
    12 Abr 202421.73959
    11 Abr 202421.88616
    10 Abr 202422.14158
    9 Abr 202422.03646
    8 Abr 202422.11355
    5 Abr 202422.07822
    4 Abr 202422.15857
    3 Abr 202421.92534
    2 Abr 202421.83758
    28 Mar 202421.78421
    27 Mar 202421.82619
    26 Mar 202421.85352
    25 Mar 202421.81314
    22 Mar 202421.80799
    21 Mar 202421.93175
    20 Mar 202421.83133
    19 Mar 202421.82518
    18 Mar 202421.90761
    15 Mar 202421.86618
    14 Mar 202421.97543
    13 Mar 202421.96736
    12 Mar 202421.98342
    11 Mar 202421.85202
    8 Mar 202421.93957
    7 Mar 202421.91542
    6 Mar 202421.7943
    5 Mar 202421.77453
    4 Mar 202421.85171
    1 Mar 202421.88921
    29 Feb 202421.8504
    28 Feb 202421.94156
    27 Feb 202422.1192
    26 Feb 202422.16116
    23 Feb 202422.36343
    22 Feb 202422.25582
    21 Feb 202422.16317
    20 Feb 202422.2609
    19 Feb 202422.14074
    16 Feb 202422.00193
    15 Feb 202422.03064
    14 Feb 202422.01397
    13 Feb 202421.84169
    12 Feb 202421.98372
    9 Feb 202422.05891
    8 Feb 202421.85929
    7 Feb 202421.78186
    6 Feb 202421.60391
    5 Feb 202421.67953
    2 Feb 202421.69468
    1 Feb 202421.62584
    31 Ene 202421.72324
    30 Ene 202421.66018
    29 Ene 202421.74898
    26 Ene 202421.72855
    25 Ene 202421.8624
    24 Ene 202421.81895
    23 Ene 202421.76523
    22 Ene 202421.80169
    19 Ene 202421.69064
    18 Ene 202421.74475
    17 Ene 202421.72451
    16 Ene 202421.78723
    15 Ene 202421.64828
    12 Ene 202421.88127
    11 Ene 202421.87461
    10 Ene 202421.82387
    9 Ene 202421.82586
    8 Ene 202421.77429
    5 Ene 202421.63175
    4 Ene 202421.53697
    3 Ene 202421.47645
    2 Ene 202421.5002
    29 Dic 202321.6939
    28 Dic 202321.66914
    27 Dic 202321.79088
    22 Dic 202321.75607
    21 Dic 202321.8271
    20 Dic 202321.95741
    19 Dic 202321.83191
    18 Dic 202321.8214
    15 Dic 202321.64377
    14 Dic 202321.67017
    13 Dic 202321.82579
    12 Dic 202321.93308
    11 Dic 202321.8094
    8 Dic 202321.72998
    7 Dic 202321.60476
    6 Dic 202321.64315
    5 Dic 202321.62102
    4 Dic 202321.66619
    1 Dic 202321.66629
    30 Nov 202321.67211
    29 Nov 202321.42465
    28 Nov 202321.26474
    27 Nov 202321.38067
    24 Nov 202321.50511
    23 Nov 202321.29626
    22 Nov 202321.24495
    21 Nov 202321.383
    20 Nov 202321.22987
    17 Nov 202320.9614
    16 Nov 202321.21823
    15 Nov 202321.44009
    14 Nov 202321.16311
    13 Nov 202321.17021
    10 Nov 202321.19046
    9 Nov 202321.11949
    8 Nov 202321.05798
    7 Nov 202321.08944
    6 Nov 202321.23756
    3 Nov 202321.24016
    2 Nov 202321.20282
    1 Nov 202321.11136
    31 Oct 202320.99759
    30 Oct 202320.94746
    27 Oct 202321.08552
    26 Oct 202321.0396
    25 Oct 202321.06958
    24 Oct 202321.17867
    23 Oct 202321.21734
    20 Oct 202321.29142
    19 Oct 202321.25117
    18 Oct 202321.38456
    17 Oct 202321.46355
    16 Oct 202321.47488
    13 Oct 202321.46625
    12 Oct 202321.68324
    11 Oct 202321.92233
    10 Oct 202322.0628
    9 Oct 202322.18998
    6 Oct 202322.06143
    5 Oct 202321.9492
    4 Oct 202321.82947
    3 Oct 202321.85803
    2 Oct 202322.04977
    29 Sep 202322.00797
    28 Sep 202321.84258
    27 Sep 202321.67782
    26 Sep 202321.67866
    25 Sep 202321.54295
    22 Sep 202321.46975
    21 Sep 202321.37747
    20 Sep 202321.50396
    19 Sep 202321.35834
    18 Sep 202321.07267
    15 Sep 202321.18225
    14 Sep 202321.2118
    13 Sep 202321.11117
    12 Sep 202321.06281
    11 Sep 202321.02155
    8 Sep 202320.98637
    7 Sep 202320.95751
    6 Sep 202320.94271
    5 Sep 202320.81161
    4 Sep 202320.9301
    1 Sep 202320.87426
    31 Ago 202320.81439
    30 Ago 202320.90137
    29 Ago 202320.77184
    28 Ago 202320.8527
    25 Ago 202320.7683
    24 Ago 202320.78288
    23 Ago 202320.81651
    22 Ago 202320.87495
    21 Ago 202320.81491
    18 Ago 202320.9346
    17 Ago 202321.0635
    16 Ago 202321.11312
    15 Ago 202321.12374
    14 Ago 202321.0183
    11 Ago 202321.06509
    10 Ago 202321.28952
    9 Ago 202321.19041
    8 Ago 202321.16803
    7 Ago 202321.24306
    4 Ago 202321.14554
    3 Ago 202321.04643
    2 Ago 202320.96264
    1 Ago 202321.07099
    31 Jul 202321.22996
    28 Jul 202321.19966
    27 Jul 202321.30977
    26 Jul 202321.28101
    25 Jul 202321.43098
    24 Jul 202321.33218
    21 Jul 202321.26133
    20 Jul 202321.29179
    19 Jul 202321.35439
    18 Jul 202321.46303
    17 Jul 202321.91911
    14 Jul 202322.09563
    13 Jul 202321.99488
    12 Jul 202321.57032
    11 Jul 202321.50681
    10 Jul 202321.72982
    7 Jul 202321.73997
    6 Jul 202321.77048
    5 Jul 202321.59125
    4 Jul 202321.60532
    3 Jul 202321.59561
    30 Jun 202321.54889
    29 Jun 202321.70263
    28 Jun 202321.64851
    27 Jun 202321.76109
    26 Jun 202321.70661
    23 Jun 202321.5807
    22 Jun 202321.77365
    21 Jun 202321.50421
    20 Jun 202321.44123
    19 Jun 202321.55291
    16 Jun 202321.57524
    15 Jun 202321.46648
    14 Jun 202321.43763
    13 Jun 202321.22466
    12 Jun 202321.22919
    9 Jun 202321.14767
    8 Jun 202321.13924
    7 Jun 202321.10601
    6 Jun 202321.13943
    5 Jun 202321.11143
    2 Jun 202321.10299
    1 Jun 202320.93052
    31 May 202320.87001
    30 May 202321.03184
    29 May 202321.06529
    26 May 202321.10501
    25 May 202321.04446
    24 May 202321.14151
    23 May 202321.70648
    22 May 202321.63533
    19 May 202321.60235
    18 May 202321.42585
    17 May 202321.43245
    16 May 202321.20897
    15 May 202321.01978
    12 May 202321.1518
    11 May 202321.35825
    10 May 202321.30151
    9 May 202321.31697
    8 May 202321.4975
    5 May 202321.25572
    4 May 202321.18519
    3 May 202321.17966
    2 May 202321.22918
    28 Abr 202320.97347
    27 Abr 202320.99443
    26 Abr 202320.92447



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra esterlina / Yuans (GBP / CNY)
    Tipo de cambio: Lira turca / Rublos rusos (TRY / RUB)
    Tipo de cambio: Zloty polaco / Coronas danesas (PLN / DKK)
    Tipo de cambio: Dólar de Singapur / Leva búlgaros (SGD / BGN)
    Tipo de cambio: Dólar canadiense / Yenes japoneses (CAD / JPY)
    Tipo de cambio: Baht de Tailandia / Rupias indias (THB / INR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact