Business / Tipos de cambio |
Tipo de cambio MYR / PLN
(Ringgit de Malasia / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 0.84447 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.84447 |
29 Abr 2024 | 0.84634 |
26 Abr 2024 | 0.84585 |
25 Abr 2024 | 0.84282 |
24 Abr 2024 | 0.84596 |
23 Abr 2024 | 0.84587 |
22 Abr 2024 | 0.85016 |
19 Abr 2024 | 0.8497 |
18 Abr 2024 | 0.84676 |
17 Abr 2024 | 0.85357 |
16 Abr 2024 | 0.85212 |
15 Abr 2024 | 0.84316 |
12 Abr 2024 | 0.83848 |
11 Abr 2024 | 0.83575 |
10 Abr 2024 | 0.82554 |
9 Abr 2024 | 0.82505 |
8 Abr 2024 | 0.83175 |
5 Abr 2024 | 0.83236 |
4 Abr 2024 | 0.83516 |
3 Abr 2024 | 0.83802 |
2 Abr 2024 | 0.84018 |
28 Mar 2024 | 0.84277 |
27 Mar 2024 | 0.84287 |
26 Mar 2024 | 0.84107 |
25 Mar 2024 | 0.84145 |
22 Mar 2024 | 0.84195 |
21 Mar 2024 | 0.83673 |
20 Mar 2024 | 0.84174 |
19 Mar 2024 | 0.84112 |
18 Mar 2024 | 0.83887 |
15 Mar 2024 | 0.83825 |
14 Mar 2024 | 0.83866 |
13 Mar 2024 | 0.83577 |
12 Mar 2024 | 0.8395 |
11 Mar 2024 | 0.83641 |
8 Mar 2024 | 0.84085 |
7 Mar 2024 | 0.83915 |
6 Mar 2024 | 0.83602 |
5 Mar 2024 | 0.84189 |
4 Mar 2024 | 0.84363 |
1 Mar 2024 | 0.84142 |
29 Feb 2024 | 0.84103 |
28 Feb 2024 | 0.83322 |
27 Feb 2024 | 0.83475 |
26 Feb 2024 | 0.8305 |
23 Feb 2024 | 0.83305 |
22 Feb 2024 | 0.83323 |
21 Feb 2024 | 0.83301 |
20 Feb 2024 | 0.83453 |
19 Feb 2024 | 0.83871 |
16 Feb 2024 | 0.84311 |
15 Feb 2024 | 0.84574 |
14 Feb 2024 | 0.84677 |
13 Feb 2024 | 0.83979 |
12 Feb 2024 | 0.84134 |
9 Feb 2024 | 0.84175 |
8 Feb 2024 | 0.84535 |
7 Feb 2024 | 0.84695 |
6 Feb 2024 | 0.84895 |
5 Feb 2024 | 0.84905 |
2 Feb 2024 | 0.84109 |
1 Feb 2024 | 0.84796 |
31 Ene 2024 | 0.84531 |
30 Ene 2024 | 0.85068 |
29 Ene 2024 | 0.85214 |
26 Ene 2024 | 0.85177 |
25 Ene 2024 | 0.84915 |
24 Ene 2024 | 0.84743 |
23 Ene 2024 | 0.85286 |
22 Ene 2024 | 0.84784 |
19 Ene 2024 | 0.84928 |
18 Ene 2024 | 0.85737 |
17 Ene 2024 | 0.85736 |
16 Ene 2024 | 0.85922 |
15 Ene 2024 | 0.85358 |
12 Ene 2024 | 0.85792 |
11 Ene 2024 | 0.85198 |
10 Ene 2024 | 0.85443 |
9 Ene 2024 | 0.85528 |
8 Ene 2024 | 0.85376 |
5 Ene 2024 | 0.8572 |
4 Ene 2024 | 0.85615 |
3 Ene 2024 | 0.86299 |
2 Ene 2024 | 0.86679 |
29 Dic 2023 | 0.85465 |
28 Dic 2023 | 0.84656 |
27 Dic 2023 | 0.84553 |
22 Dic 2023 | 0.85039 |
21 Dic 2023 | 0.84886 |
20 Dic 2023 | 0.85162 |
19 Dic 2023 | 0.84516 |
18 Dic 2023 | 0.84782 |
15 Dic 2023 | 0.84287 |
14 Dic 2023 | 0.84523 |
13 Dic 2023 | 0.85218 |
12 Dic 2023 | 0.85738 |
11 Dic 2023 | 0.8597 |
8 Dic 2023 | 0.86172 |
7 Dic 2023 | 0.86034 |
6 Dic 2023 | 0.86259 |
5 Dic 2023 | 0.85623 |
4 Dic 2023 | 0.85726 |
1 Dic 2023 | 0.85452 |
30 Nov 2023 | 0.85387 |
29 Nov 2023 | 0.84835 |
28 Nov 2023 | 0.84995 |
27 Nov 2023 | 0.85034 |
24 Nov 2023 | 0.85337 |
23 Nov 2023 | 0.85596 |
22 Nov 2023 | 0.85469 |
21 Nov 2023 | 0.85583 |
20 Nov 2023 | 0.85657 |
17 Nov 2023 | 0.86024 |
16 Nov 2023 | 0.85971 |
15 Nov 2023 | 0.86588 |
14 Nov 2023 | 0.8738 |
13 Nov 2023 | 0.88147 |
10 Nov 2023 | 0.87965 |
9 Nov 2023 | 0.88682 |
8 Nov 2023 | 0.89349 |
7 Nov 2023 | 0.89379 |
6 Nov 2023 | 0.89697 |
3 Nov 2023 | 0.87919 |
2 Nov 2023 | 0.87838 |
1 Nov 2023 | 0.88833 |
31 Oct 2023 | 0.87767 |
30 Oct 2023 | 0.88237 |
27 Oct 2023 | 0.88773 |
26 Oct 2023 | 0.88554 |
25 Oct 2023 | 0.88669 |
24 Oct 2023 | 0.87727 |
23 Oct 2023 | 0.87755 |
20 Oct 2023 | 0.88434 |
19 Oct 2023 | 0.88436 |
18 Oct 2023 | 0.88597 |
17 Oct 2023 | 0.88449 |
16 Oct 2023 | 0.89631 |
13 Oct 2023 | 0.91132 |
12 Oct 2023 | 0.90506 |
11 Oct 2023 | 0.90253 |
10 Oct 2023 | 0.91034 |
9 Oct 2023 | 0.91903 |
6 Oct 2023 | 0.92356 |
5 Oct 2023 | 0.92416 |
4 Oct 2023 | 0.93188 |
3 Oct 2023 | 0.93488 |
2 Oct 2023 | 0.92859 |
29 Sep 2023 | 0.93048 |
28 Sep 2023 | 0.934 |
27 Sep 2023 | 0.9324 |
26 Sep 2023 | 0.92673 |
25 Sep 2023 | 0.92125 |
22 Sep 2023 | 0.92019 |
21 Sep 2023 | 0.92737 |
20 Sep 2023 | 0.92539 |
19 Sep 2023 | 0.92526 |
18 Sep 2023 | 0.92768 |
15 Sep 2023 | 0.92761 |
14 Sep 2023 | 0.92112 |
13 Sep 2023 | 0.92063 |
12 Sep 2023 | 0.93005 |
11 Sep 2023 | 0.92637 |
8 Sep 2023 | 0.92321 |
7 Sep 2023 | 0.9157 |
6 Sep 2023 | 0.89622 |
5 Sep 2023 | 0.89672 |
4 Sep 2023 | 0.8883 |
1 Sep 2023 | 0.88666 |
31 Ago 2023 | 0.88588 |
30 Ago 2023 | 0.88551 |
29 Ago 2023 | 0.8911 |
28 Ago 2023 | 0.88926 |
25 Ago 2023 | 0.89114 |
24 Ago 2023 | 0.8891 |
23 Ago 2023 | 0.88989 |
22 Ago 2023 | 0.88222 |
21 Ago 2023 | 0.88323 |
18 Ago 2023 | 0.88504 |
17 Ago 2023 | 0.8818 |
16 Ago 2023 | 0.88111 |
15 Ago 2023 | 0.88624 |
14 Ago 2023 | 0.87974 |
11 Ago 2023 | 0.87901 |
10 Ago 2023 | 0.88445 |
9 Ago 2023 | 0.8908 |
8 Ago 2023 | 0.88732 |
7 Ago 2023 | 0.88142 |
4 Ago 2023 | 0.89222 |
3 Ago 2023 | 0.89563 |
2 Ago 2023 | 0.891 |
1 Ago 2023 | 0.89378 |
31 Jul 2023 | 0.88667 |
28 Jul 2023 | 0.87971 |
27 Jul 2023 | 0.8799 |
26 Jul 2023 | 0.8785 |
25 Jul 2023 | 0.87789 |
24 Jul 2023 | 0.8763 |
21 Jul 2023 | 0.87869 |
20 Jul 2023 | 0.87507 |
19 Jul 2023 | 0.87312 |
18 Jul 2023 | 0.86958 |
17 Jul 2023 | 0.87288 |
14 Jul 2023 | 0.87603 |
13 Jul 2023 | 0.86433 |
12 Jul 2023 | 0.86755 |
11 Jul 2023 | 0.87069 |
10 Jul 2023 | 0.86989 |
7 Jul 2023 | 0.88191 |
6 Jul 2023 | 0.88077 |
5 Jul 2023 | 0.88024 |
4 Jul 2023 | 0.87237 |
3 Jul 2023 | 0.8725 |
30 Jun 2023 | 0.87521 |
29 Jun 2023 | 0.8706 |
28 Jun 2023 | 0.87604 |
27 Jun 2023 | 0.86665 |
26 Jun 2023 | 0.86944 |
23 Jun 2023 | 0.86913 |
22 Jun 2023 | 0.86616 |
21 Jun 2023 | 0.87368 |
20 Jun 2023 | 0.87648 |
19 Jun 2023 | 0.88184 |
16 Jun 2023 | 0.8839 |
15 Jun 2023 | 0.89298 |
14 Jun 2023 | 0.89188 |
13 Jun 2023 | 0.89804 |
12 Jun 2023 | 0.89265 |
9 Jun 2023 | 0.89678 |
8 Jun 2023 | 0.90318 |
7 Jun 2023 | 0.90713 |
6 Jun 2023 | 0.9125 |
5 Jun 2023 | 0.91421 |
2 Jun 2023 | 0.91286 |
1 Jun 2023 | 0.92014 |
31 May 2023 | 0.92011 |
30 May 2023 | 0.91497 |
29 May 2023 | 0.91604 |
26 May 2023 | 0.91689 |
25 May 2023 | 0.90847 |
24 May 2023 | 0.90641 |
23 May 2023 | 0.91389 |
22 May 2023 | 0.917 |
19 May 2023 | 0.92157 |
18 May 2023 | 0.92614 |
17 May 2023 | 0.91978 |
16 May 2023 | 0.91647 |
15 May 2023 | 0.92156 |
12 May 2023 | 0.92945 |
11 May 2023 | 0.92748 |
10 May 2023 | 0.92917 |
9 May 2023 | 0.93768 |
8 May 2023 | 0.93306 |
5 May 2023 | 0.93659 |
4 May 2023 | 0.93089 |
3 May 2023 | 0.93179 |
2 May 2023 | 0.93483 |
28 Abr 2023 | 0.93536 |
27 Abr 2023 | 0.93141 |
26 Abr 2023 | 0.93348 |