Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HRK / NOK
    (Kuna croata / Corona noruega)


    Tipo de cambio hoy (30 Dic 2022)

    1 Kuna croata = 1.39505 Coronas noruegas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    HRK/NOK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 20221.39505
    29 Dic 20221.39985
    28 Dic 20221.38652
    27 Dic 20221.39164
    23 Dic 20221.3858
    22 Dic 20221.38131
    21 Dic 20221.38306
    20 Dic 20221.39256
    19 Dic 20221.393
    16 Dic 20221.39063
    15 Dic 20221.37957
    14 Dic 20221.37464
    13 Dic 20221.38657
    12 Dic 20221.39725
    9 Dic 20221.39437
    8 Dic 20221.38816
    7 Dic 20221.39364
    6 Dic 20221.38173
    5 Dic 20221.3689
    2 Dic 20221.35909
    1 Dic 20221.35755
    30 Nov 20221.35976
    29 Nov 20221.36838
    28 Nov 20221.37293
    25 Nov 20221.36453
    24 Nov 20221.37054
    23 Nov 20221.37415
    22 Nov 20221.38451
    21 Nov 20221.39076
    18 Nov 20221.39044
    17 Nov 20221.39212
    16 Nov 20221.37422
    15 Nov 20221.37253
    14 Nov 20221.36677
    11 Nov 20221.36039
    10 Nov 20221.37371
    9 Nov 20221.36851
    8 Nov 20221.36351
    7 Nov 20221.3606
    4 Nov 20221.35388
    3 Nov 20221.3737
    2 Nov 20221.3591
    1 Nov 20221.35164
    31 Oct 20221.36805
    28 Oct 20221.36345
    27 Oct 20221.37289
    26 Oct 20221.37292
    25 Oct 20221.37967
    24 Oct 20221.3794
    21 Oct 20221.38487
    20 Oct 20221.38044
    19 Oct 20221.37833
    18 Oct 20221.37491
    17 Oct 20221.37408
    14 Oct 20221.37277
    13 Oct 20221.37465
    12 Oct 20221.38325
    11 Oct 20221.38439
    10 Oct 20221.37325
    7 Oct 20221.38831
    6 Oct 20221.38505
    5 Oct 20221.39337
    4 Oct 20221.39459
    3 Oct 20221.40359
    30 Sep 20221.40667
    29 Sep 20221.38839
    28 Sep 20221.38855
    27 Sep 20221.37451
    26 Sep 20221.37603
    23 Sep 20221.36033
    22 Sep 20221.3604
    21 Sep 20221.3677
    20 Sep 20221.36613
    19 Sep 20221.36709
    16 Sep 20221.35555
    15 Sep 20221.34475
    14 Sep 20221.34484
    13 Sep 20221.32866
    12 Sep 20221.32613
    9 Sep 20221.32681
    8 Sep 20221.33886
    7 Sep 20221.32392
    6 Sep 20221.31693
    5 Sep 20221.31946
    2 Sep 20221.32981
    1 Sep 20221.33134
    31 Ago 20221.32256
    30 Ago 20221.29892
    29 Ago 20221.30027
    26 Ago 20221.28662
    25 Ago 20221.28294
    24 Ago 20221.28266
    23 Ago 20221.29696
    22 Ago 20221.30096
    19 Ago 20221.30953
    18 Ago 20221.30669
    17 Ago 20221.31113
    16 Ago 20221.31063
    15 Ago 20221.31564
    12 Ago 20221.306
    11 Ago 20221.30459
    10 Ago 20221.3188
    9 Ago 20221.3224
    8 Ago 20221.32323
    5 Ago 20221.32831
    4 Ago 20221.31823
    3 Ago 20221.31346
    2 Ago 20221.32063
    1 Ago 20221.3115
    29 Jul 20221.31382
    28 Jul 20221.31626
    27 Jul 20221.32497
    26 Jul 20221.33216
    25 Jul 20221.33924
    22 Jul 20221.3491
    21 Jul 20221.35306
    20 Jul 20221.3484
    19 Jul 20221.35512
    18 Jul 20221.36501
    15 Jul 20221.36726
    14 Jul 20221.36493
    13 Jul 20221.36289
    12 Jul 20221.36695
    11 Jul 20221.36991
    8 Jul 20221.36494
    7 Jul 20221.36861
    6 Jul 20221.3671
    5 Jul 20221.36685
    4 Jul 20221.36729
    1 Jul 20221.37632
    30 Jun 20221.37418
    29 Jun 20221.369
    28 Jun 20221.37241
    27 Jun 20221.3816
    24 Jun 20221.38582
    23 Jun 20221.39136
    22 Jun 20221.39636
    21 Jun 20221.37335
    20 Jun 20221.38457
    17 Jun 20221.39079
    16 Jun 20221.38997
    15 Jun 20221.3804
    14 Jun 20221.38155
    13 Jun 20221.37236
    10 Jun 20221.34922
    9 Jun 20221.35355
    8 Jun 20221.34807
    7 Jun 20221.3535
    6 Jun 20221.34074
    3 Jun 20221.34313
    2 Jun 20221.3388
    1 Jun 20221.33304
    31 May 20221.33912
    30 May 20221.34461
    27 May 20221.35038
    26 May 20221.36308
    25 May 20221.36294
    24 May 20221.36667
    23 May 20221.36194
    20 May 20221.36218
    19 May 20221.36749
    18 May 20221.35534
    17 May 20221.35265
    16 May 20221.35843
    13 May 20221.35695
    12 May 20221.36769
    11 May 20221.35067
    10 May 20221.35723
    9 May 20221.33514
    6 May 20221.32484
    5 May 20221.30591
    4 May 20221.31183
    3 May 20221.31149
    2 May 20221.31263
    29 Abr 20221.28887
    28 Abr 20221.30761
    27 Abr 20221.2933
    26 Abr 20221.29511
    25 Abr 20221.28297
    22 Abr 20221.27279
    21 Abr 20221.26645
    20 Abr 20221.26231
    19 Abr 20221.2593
    14 Abr 20221.26097
    13 Abr 20221.26682
    12 Abr 20221.26329
    11 Abr 20221.26429
    8 Abr 20221.2595
    7 Abr 20221.26512
    6 Abr 20221.26571
    5 Abr 20221.26524
    4 Abr 20221.26551
    1 Abr 20221.27688
    31 Mar 20221.28215
    30 Mar 20221.27309
    29 Mar 20221.26617
    28 Mar 20221.256
    25 Mar 20221.25677
    24 Mar 20221.25319
    23 Mar 20221.27361
    22 Mar 20221.2704
    21 Mar 20221.2752
    18 Mar 20221.28084
    17 Mar 20221.29143
    16 Mar 20221.294
    15 Mar 20221.3002
    14 Mar 20221.30158
    11 Mar 20221.2948
    10 Mar 20221.31091
    9 Mar 20221.2956
    8 Mar 20221.29334
    7 Mar 20221.3006
    4 Mar 20221.30131
    3 Mar 20221.30011
    2 Mar 20221.30481
    1 Mar 20221.303
    28 Feb 20221.31472
    25 Feb 20221.32066
    24 Feb 20221.33578
    23 Feb 20221.33137
    22 Feb 20221.34029
    21 Feb 20221.35003
    18 Feb 20221.34649
    17 Feb 20221.34375
    16 Feb 20221.34265
    15 Feb 20221.34006
    14 Feb 20221.33735
    11 Feb 20221.33753
    10 Feb 20221.33767
    9 Feb 20221.33606
    8 Feb 20221.3396
    7 Feb 20221.33854
    4 Feb 20221.33488
    3 Feb 20221.32207
    2 Feb 20221.31847
    1 Feb 20221.32365
    31 Ene 20221.32927
    28 Ene 20221.33165
    27 Ene 20221.32624
    26 Ene 20221.32973
    25 Ene 20221.3465
    24 Ene 20221.34995
    21 Ene 20221.33532
    20 Ene 20221.3233
    19 Ene 20221.32072
    18 Ene 20221.32453
    17 Ene 20221.32345
    14 Ene 20221.32788
    13 Ene 20221.32088
    12 Ene 20221.31938
    11 Ene 20221.33134
    10 Ene 20221.33177
    7 Ene 20221.33337
    6 Ene 20221.33449
    5 Ene 20221.3256
    4 Ene 20221.33189
    3 Ene 20221.33014
    31 Dic 20211.32908
    30 Dic 20211.32564
    29 Dic 20211.32823
    28 Dic 20211.32661
    27 Dic 20211.33829
    24 Dic 20211.33199
    23 Dic 20211.33191



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona danesa / Dólares de los Estados Unidos de América (DKK / USD)
    Tipo de cambio: Ringgit de Malasia / Zlotys polacos (MYR / PLN)
    Tipo de cambio: Leu rumano / Pesos mejicanos (RON / MXN)
    Tipo de cambio: Dólar neozelandés / Bahts de Tailandia (NZD / THB)
    Tipo de cambio: Libra esterlina / Yuans (GBP / CNY)
    Tipo de cambio: Lira turca / Rublos rusos (TRY / RUB)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact