Business / Tipos de cambio |
Tipo de cambio INR / CNY
(Rupia india / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 0.0868 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0868 |
29 Abr 2024 | 0.08677 |
26 Abr 2024 | 0.08692 |
25 Abr 2024 | 0.08697 |
24 Abr 2024 | 0.08696 |
23 Abr 2024 | 0.08696 |
22 Abr 2024 | 0.08689 |
19 Abr 2024 | 0.08675 |
18 Abr 2024 | 0.08666 |
17 Abr 2024 | 0.08652 |
16 Abr 2024 | 0.08661 |
15 Abr 2024 | 0.08677 |
12 Abr 2024 | 0.08671 |
11 Abr 2024 | 0.08681 |
10 Abr 2024 | 0.08693 |
9 Abr 2024 | 0.08694 |
8 Abr 2024 | 0.08683 |
5 Abr 2024 | 0.08682 |
4 Abr 2024 | 0.08673 |
3 Abr 2024 | 0.08669 |
2 Abr 2024 | 0.08676 |
28 Mar 2024 | 0.0867 |
27 Mar 2024 | 0.08674 |
26 Mar 2024 | 0.08664 |
25 Mar 2024 | 0.08646 |
22 Mar 2024 | 0.08655 |
21 Mar 2024 | 0.08661 |
20 Mar 2024 | 0.0865 |
19 Mar 2024 | 0.08672 |
18 Mar 2024 | 0.08684 |
15 Mar 2024 | 0.08684 |
14 Mar 2024 | 0.08679 |
13 Mar 2024 | 0.08685 |
12 Mar 2024 | 0.08671 |
11 Mar 2024 | 0.0868 |
8 Mar 2024 | 0.08691 |
7 Mar 2024 | 0.08701 |
6 Mar 2024 | 0.08692 |
5 Mar 2024 | 0.08683 |
4 Mar 2024 | 0.08682 |
1 Mar 2024 | 0.08686 |
29 Feb 2024 | 0.08679 |
28 Feb 2024 | 0.08684 |
27 Feb 2024 | 0.08685 |
26 Feb 2024 | 0.08684 |
23 Feb 2024 | 0.08681 |
22 Feb 2024 | 0.08678 |
21 Feb 2024 | 0.08672 |
20 Feb 2024 | 0.08673 |
19 Feb 2024 | 0.08671 |
16 Feb 2024 | 0.08666 |
15 Feb 2024 | 0.08663 |
14 Feb 2024 | 0.08663 |
13 Feb 2024 | 0.08667 |
12 Feb 2024 | 0.08665 |
9 Feb 2024 | 0.08664 |
8 Feb 2024 | 0.08672 |
7 Feb 2024 | 0.0867 |
6 Feb 2024 | 0.08657 |
5 Feb 2024 | 0.08667 |
2 Feb 2024 | 0.08657 |
1 Feb 2024 | 0.08655 |
31 Ene 2024 | 0.08643 |
30 Ene 2024 | 0.08637 |
29 Ene 2024 | 0.08634 |
26 Ene 2024 | 0.08631 |
25 Ene 2024 | 0.08625 |
24 Ene 2024 | 0.08606 |
23 Ene 2024 | 0.08626 |
22 Ene 2024 | 0.08654 |
19 Ene 2024 | 0.08656 |
18 Ene 2024 | 0.08651 |
17 Ene 2024 | 0.08655 |
16 Ene 2024 | 0.08652 |
15 Ene 2024 | 0.08658 |
12 Ene 2024 | 0.08646 |
11 Ene 2024 | 0.08623 |
10 Ene 2024 | 0.08636 |
9 Ene 2024 | 0.08621 |
8 Ene 2024 | 0.08618 |
5 Ene 2024 | 0.08604 |
4 Ene 2024 | 0.08591 |
3 Ene 2024 | 0.08581 |
2 Ene 2024 | 0.08574 |
29 Dic 2023 | 0.08542 |
28 Dic 2023 | 0.08539 |
27 Dic 2023 | 0.08579 |
22 Dic 2023 | 0.08583 |
21 Dic 2023 | 0.08577 |
20 Dic 2023 | 0.08579 |
19 Dic 2023 | 0.0858 |
18 Dic 2023 | 0.08579 |
15 Dic 2023 | 0.08556 |
14 Dic 2023 | 0.08557 |
13 Dic 2023 | 0.08606 |
12 Dic 2023 | 0.08598 |
11 Dic 2023 | 0.08609 |
8 Dic 2023 | 0.08586 |
7 Dic 2023 | 0.08582 |
6 Dic 2023 | 0.08588 |
5 Dic 2023 | 0.08568 |
4 Dic 2023 | 0.08561 |
1 Dic 2023 | 0.08573 |
30 Nov 2023 | 0.08562 |
29 Nov 2023 | 0.08554 |
28 Nov 2023 | 0.08583 |
27 Nov 2023 | 0.08582 |
24 Nov 2023 | 0.08578 |
23 Nov 2023 | 0.08573 |
22 Nov 2023 | 0.08582 |
21 Nov 2023 | 0.08568 |
20 Nov 2023 | 0.08603 |
17 Nov 2023 | 0.08664 |
16 Nov 2023 | 0.08709 |
15 Nov 2023 | 0.08716 |
14 Nov 2023 | 0.08764 |
13 Nov 2023 | 0.08756 |
10 Nov 2023 | 0.08752 |
9 Nov 2023 | 0.08746 |
8 Nov 2023 | 0.08742 |
7 Nov 2023 | 0.08748 |
6 Nov 2023 | 0.08736 |
3 Nov 2023 | 0.0878 |
2 Nov 2023 | 0.08794 |
1 Nov 2023 | 0.08788 |
31 Oct 2023 | 0.08786 |
30 Oct 2023 | 0.08787 |
27 Oct 2023 | 0.08791 |
26 Oct 2023 | 0.08793 |
25 Oct 2023 | 0.08797 |
24 Oct 2023 | 0.08801 |
23 Oct 2023 | 0.088 |
20 Oct 2023 | 0.08807 |
19 Oct 2023 | 0.08789 |
18 Oct 2023 | 0.08786 |
17 Oct 2023 | 0.08787 |
16 Oct 2023 | 0.08783 |
13 Oct 2023 | 0.08775 |
12 Oct 2023 | 0.08769 |
11 Oct 2023 | 0.08779 |
10 Oct 2023 | 0.08769 |
9 Oct 2023 | 0.08753 |
6 Oct 2023 | 0.08785 |
5 Oct 2023 | 0.08771 |
4 Oct 2023 | 0.0877 |
3 Oct 2023 | 0.08774 |
2 Oct 2023 | 0.08779 |
29 Sep 2023 | 0.08788 |
28 Sep 2023 | 0.08784 |
27 Sep 2023 | 0.08788 |
26 Sep 2023 | 0.08779 |
25 Sep 2023 | 0.08795 |
22 Sep 2023 | 0.08807 |
21 Sep 2023 | 0.08792 |
20 Sep 2023 | 0.08779 |
19 Sep 2023 | 0.08762 |
18 Sep 2023 | 0.08758 |
15 Sep 2023 | 0.08753 |
14 Sep 2023 | 0.08769 |
13 Sep 2023 | 0.08772 |
12 Sep 2023 | 0.08794 |
11 Sep 2023 | 0.08793 |
8 Sep 2023 | 0.08841 |
7 Sep 2023 | 0.08809 |
6 Sep 2023 | 0.08784 |
5 Sep 2023 | 0.08797 |
4 Sep 2023 | 0.08793 |
1 Sep 2023 | 0.08772 |
31 Ago 2023 | 0.08806 |
30 Ago 2023 | 0.08814 |
29 Ago 2023 | 0.08811 |
28 Ago 2023 | 0.08826 |
25 Ago 2023 | 0.08822 |
24 Ago 2023 | 0.08818 |
23 Ago 2023 | 0.08821 |
22 Ago 2023 | 0.08789 |
21 Ago 2023 | 0.08764 |
18 Ago 2023 | 0.08772 |
17 Ago 2023 | 0.08772 |
16 Ago 2023 | 0.08769 |
15 Ago 2023 | 0.08742 |
14 Ago 2023 | 0.08738 |
11 Ago 2023 | 0.08736 |
10 Ago 2023 | 0.0872 |
9 Ago 2023 | 0.08696 |
8 Ago 2023 | 0.08708 |
7 Ago 2023 | 0.08691 |
4 Ago 2023 | 0.0867 |
3 Ago 2023 | 0.08663 |
2 Ago 2023 | 0.08694 |
1 Ago 2023 | 0.08711 |
31 Jul 2023 | 0.08692 |
28 Jul 2023 | 0.08707 |
27 Jul 2023 | 0.08724 |
26 Jul 2023 | 0.0872 |
25 Jul 2023 | 0.08725 |
24 Jul 2023 | 0.08785 |
21 Jul 2023 | 0.08759 |
20 Jul 2023 | 0.08743 |
19 Jul 2023 | 0.08795 |
18 Jul 2023 | 0.08745 |
17 Jul 2023 | 0.08735 |
14 Jul 2023 | 0.08685 |
13 Jul 2023 | 0.08726 |
12 Jul 2023 | 0.08739 |
11 Jul 2023 | 0.08739 |
10 Jul 2023 | 0.08762 |
7 Jul 2023 | 0.08748 |
6 Jul 2023 | 0.08772 |
5 Jul 2023 | 0.08803 |
4 Jul 2023 | 0.08801 |
3 Jul 2023 | 0.08845 |
30 Jun 2023 | 0.08854 |
29 Jun 2023 | 0.08822 |
28 Jun 2023 | 0.08832 |
27 Jun 2023 | 0.08795 |
26 Jun 2023 | 0.08818 |
23 Jun 2023 | 0.08758 |
22 Jun 2023 | 0.0876 |
21 Jun 2023 | 0.08766 |
20 Jun 2023 | 0.08742 |
19 Jun 2023 | 0.08734 |
16 Jun 2023 | 0.08698 |
15 Jun 2023 | 0.08709 |
14 Jun 2023 | 0.08722 |
13 Jun 2023 | 0.08684 |
12 Jun 2023 | 0.08665 |
9 Jun 2023 | 0.08644 |
8 Jun 2023 | 0.08637 |
7 Jun 2023 | 0.08622 |
6 Jun 2023 | 0.08618 |
5 Jun 2023 | 0.08612 |
2 Jun 2023 | 0.08582 |
1 Jun 2023 | 0.08624 |
31 May 2023 | 0.08595 |
30 May 2023 | 0.08558 |
29 May 2023 | 0.08565 |
26 May 2023 | 0.08544 |
25 May 2023 | 0.08546 |
24 May 2023 | 0.08526 |
23 May 2023 | 0.08518 |
22 May 2023 | 0.08483 |
19 May 2023 | 0.08473 |
18 May 2023 | 0.0851 |
17 May 2023 | 0.08495 |
16 May 2023 | 0.08472 |
15 May 2023 | 0.08449 |
12 May 2023 | 0.08459 |
11 May 2023 | 0.08453 |
10 May 2023 | 0.08441 |
9 May 2023 | 0.08433 |
8 May 2023 | 0.08457 |
5 May 2023 | 0.08457 |
4 May 2023 | 0.08453 |
3 May 2023 | 0.08449 |
2 May 2023 | 0.08445 |
28 Abr 2023 | 0.08456 |
27 Abr 2023 | 0.08465 |
26 Abr 2023 | 0.08468 |
25 Abr 2023 | 0.08445 |