Business / Tipos de cambio |
Tipo de cambio MXN / USD
(Peso mejicano / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 0.05892 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.05892 |
29 Abr 2024 | 0.05851 |
26 Abr 2024 | 0.05802 |
25 Abr 2024 | 0.05869 |
24 Abr 2024 | 0.0591 |
23 Abr 2024 | 0.05841 |
22 Abr 2024 | 0.0584 |
19 Abr 2024 | 0.05764 |
18 Abr 2024 | 0.05902 |
17 Abr 2024 | 0.05885 |
16 Abr 2024 | 0.05938 |
15 Abr 2024 | 0.06035 |
12 Abr 2024 | 0.06053 |
11 Abr 2024 | 0.06081 |
10 Abr 2024 | 0.06125 |
9 Abr 2024 | 0.0613 |
8 Abr 2024 | 0.06079 |
5 Abr 2024 | 0.06053 |
4 Abr 2024 | 0.0604 |
3 Abr 2024 | 0.06031 |
2 Abr 2024 | 0.06022 |
28 Mar 2024 | 0.06034 |
27 Mar 2024 | 0.0603 |
26 Mar 2024 | 0.05992 |
25 Mar 2024 | 0.05974 |
22 Mar 2024 | 0.05967 |
21 Mar 2024 | 0.05973 |
20 Mar 2024 | 0.05941 |
19 Mar 2024 | 0.05919 |
18 Mar 2024 | 0.05978 |
15 Mar 2024 | 0.05987 |
14 Mar 2024 | 0.05993 |
13 Mar 2024 | 0.05962 |
12 Mar 2024 | 0.05943 |
11 Mar 2024 | 0.05951 |
8 Mar 2024 | 0.05932 |
7 Mar 2024 | 0.0593 |
6 Mar 2024 | 0.05925 |
5 Mar 2024 | 0.05899 |
4 Mar 2024 | 0.05878 |
1 Mar 2024 | 0.05874 |
29 Feb 2024 | 0.05853 |
28 Feb 2024 | 0.05848 |
27 Feb 2024 | 0.05861 |
26 Feb 2024 | 0.05851 |
23 Feb 2024 | 0.05853 |
22 Feb 2024 | 0.05859 |
21 Feb 2024 | 0.05862 |
20 Feb 2024 | 0.05877 |
19 Feb 2024 | 0.05866 |
16 Feb 2024 | 0.05867 |
15 Feb 2024 | 0.05853 |
14 Feb 2024 | 0.05836 |
13 Feb 2024 | 0.05857 |
12 Feb 2024 | 0.05864 |
9 Feb 2024 | 0.0584 |
8 Feb 2024 | 0.05854 |
7 Feb 2024 | 0.05862 |
6 Feb 2024 | 0.05864 |
5 Feb 2024 | 0.05816 |
2 Feb 2024 | 0.05864 |
1 Feb 2024 | 0.05808 |
31 Ene 2024 | 0.05832 |
30 Ene 2024 | 0.05808 |
29 Ene 2024 | 0.05832 |
26 Ene 2024 | 0.05826 |
25 Ene 2024 | 0.05805 |
24 Ene 2024 | 0.05815 |
23 Ene 2024 | 0.05797 |
22 Ene 2024 | 0.05858 |
19 Ene 2024 | 0.05838 |
18 Ene 2024 | 0.0582 |
17 Ene 2024 | 0.05784 |
16 Ene 2024 | 0.0587 |
15 Ene 2024 | 0.05919 |
12 Ene 2024 | 0.05917 |
11 Ene 2024 | 0.05885 |
10 Ene 2024 | 0.05885 |
9 Ene 2024 | 0.05929 |
8 Ene 2024 | 0.05917 |
5 Ene 2024 | 0.05869 |
4 Ene 2024 | 0.05885 |
3 Ene 2024 | 0.05849 |
2 Ene 2024 | 0.05862 |
29 Dic 2023 | 0.05902 |
28 Dic 2023 | 0.05919 |
27 Dic 2023 | 0.05904 |
22 Dic 2023 | 0.05896 |
21 Dic 2023 | 0.0586 |
20 Dic 2023 | 0.05857 |
19 Dic 2023 | 0.05849 |
18 Dic 2023 | 0.05793 |
15 Dic 2023 | 0.05781 |
14 Dic 2023 | 0.05777 |
13 Dic 2023 | 0.05772 |
12 Dic 2023 | 0.05765 |
11 Dic 2023 | 0.05743 |
8 Dic 2023 | 0.05735 |
7 Dic 2023 | 0.05774 |
6 Dic 2023 | 0.05771 |
5 Dic 2023 | 0.05719 |
4 Dic 2023 | 0.05792 |
1 Dic 2023 | 0.0578 |
30 Nov 2023 | 0.05746 |
29 Nov 2023 | 0.05819 |
28 Nov 2023 | 0.05821 |
27 Nov 2023 | 0.05864 |
24 Nov 2023 | 0.05839 |
23 Nov 2023 | 0.05826 |
22 Nov 2023 | 0.05822 |
21 Nov 2023 | 0.05837 |
20 Nov 2023 | 0.05825 |
17 Nov 2023 | 0.05813 |
16 Nov 2023 | 0.05788 |
15 Nov 2023 | 0.05768 |
14 Nov 2023 | 0.05693 |
13 Nov 2023 | 0.05651 |
10 Nov 2023 | 0.05611 |
9 Nov 2023 | 0.057 |
8 Nov 2023 | 0.05707 |
7 Nov 2023 | 0.05707 |
6 Nov 2023 | 0.05724 |
3 Nov 2023 | 0.0576 |
2 Nov 2023 | 0.05685 |
1 Nov 2023 | 0.05562 |
31 Oct 2023 | 0.05544 |
30 Oct 2023 | 0.05546 |
27 Oct 2023 | 0.05529 |
26 Oct 2023 | 0.05437 |
25 Oct 2023 | 0.05473 |
24 Oct 2023 | 0.05508 |
23 Oct 2023 | 0.05451 |
20 Oct 2023 | 0.05449 |
19 Oct 2023 | 0.05451 |
18 Oct 2023 | 0.05553 |
17 Oct 2023 | 0.05575 |
16 Oct 2023 | 0.05566 |
13 Oct 2023 | 0.05575 |
12 Oct 2023 | 0.05626 |
11 Oct 2023 | 0.05596 |
10 Oct 2023 | 0.05496 |
9 Oct 2023 | 0.05473 |
6 Oct 2023 | 0.05472 |
5 Oct 2023 | 0.05534 |
4 Oct 2023 | 0.05569 |
3 Oct 2023 | 0.05628 |
2 Oct 2023 | 0.05706 |
29 Sep 2023 | 0.05726 |
28 Sep 2023 | 0.05668 |
27 Sep 2023 | 0.05676 |
26 Sep 2023 | 0.05738 |
25 Sep 2023 | 0.05802 |
22 Sep 2023 | 0.05829 |
21 Sep 2023 | 0.05831 |
20 Sep 2023 | 0.05871 |
19 Sep 2023 | 0.05854 |
18 Sep 2023 | 0.05851 |
15 Sep 2023 | 0.05847 |
14 Sep 2023 | 0.05829 |
13 Sep 2023 | 0.05795 |
12 Sep 2023 | 0.05769 |
11 Sep 2023 | 0.05698 |
8 Sep 2023 | 0.05723 |
7 Sep 2023 | 0.05729 |
6 Sep 2023 | 0.05702 |
5 Sep 2023 | 0.05795 |
4 Sep 2023 | 0.05859 |
1 Sep 2023 | 0.05856 |
31 Ago 2023 | 0.05976 |
30 Ago 2023 | 0.05966 |
29 Ago 2023 | 0.05959 |
28 Ago 2023 | 0.05988 |
25 Ago 2023 | 0.05963 |
24 Ago 2023 | 0.05942 |
23 Ago 2023 | 0.05922 |
22 Ago 2023 | 0.0591 |
21 Ago 2023 | 0.05867 |
18 Ago 2023 | 0.05856 |
17 Ago 2023 | 0.05855 |
16 Ago 2023 | 0.05855 |
15 Ago 2023 | 0.05839 |
14 Ago 2023 | 0.0587 |
11 Ago 2023 | 0.05882 |
10 Ago 2023 | 0.05878 |
9 Ago 2023 | 0.05831 |
8 Ago 2023 | 0.05816 |
7 Ago 2023 | 0.05858 |
4 Ago 2023 | 0.05774 |
3 Ago 2023 | 0.05806 |
2 Ago 2023 | 0.0593 |
1 Ago 2023 | 0.05953 |
31 Jul 2023 | 0.05988 |
28 Jul 2023 | 0.05985 |
27 Jul 2023 | 0.05959 |
26 Jul 2023 | 0.05923 |
25 Jul 2023 | 0.0595 |
24 Jul 2023 | 0.05923 |
21 Jul 2023 | 0.059 |
20 Jul 2023 | 0.05956 |
19 Jul 2023 | 0.05965 |
18 Jul 2023 | 0.05986 |
17 Jul 2023 | 0.05958 |
14 Jul 2023 | 0.05921 |
13 Jul 2023 | 0.05909 |
12 Jul 2023 | 0.05879 |
11 Jul 2023 | 0.05859 |
10 Jul 2023 | 0.05842 |
7 Jul 2023 | 0.05795 |
6 Jul 2023 | 0.05859 |
5 Jul 2023 | 0.05861 |
4 Jul 2023 | 0.05868 |
3 Jul 2023 | 0.05841 |
30 Jun 2023 | 0.05854 |
29 Jun 2023 | 0.05854 |
28 Jun 2023 | 0.05854 |
27 Jun 2023 | 0.05853 |
26 Jun 2023 | 0.05843 |
23 Jun 2023 | 0.05798 |
22 Jun 2023 | 0.0583 |
21 Jun 2023 | 0.05829 |
20 Jun 2023 | 0.05847 |
19 Jun 2023 | 0.05848 |
16 Jun 2023 | 0.0584 |
15 Jun 2023 | 0.05822 |
14 Jun 2023 | 0.05808 |
13 Jun 2023 | 0.05782 |
12 Jun 2023 | 0.05788 |
9 Jun 2023 | 0.05754 |
8 Jun 2023 | 0.05767 |
7 Jun 2023 | 0.05759 |
6 Jun 2023 | 0.0573 |
5 Jun 2023 | 0.05696 |
2 Jun 2023 | 0.05709 |
1 Jun 2023 | 0.05669 |
31 May 2023 | 0.05645 |
30 May 2023 | 0.05701 |
29 May 2023 | 0.05684 |
26 May 2023 | 0.05638 |
25 May 2023 | 0.05626 |
24 May 2023 | 0.05603 |
23 May 2023 | 0.05578 |
22 May 2023 | 0.05586 |
19 May 2023 | 0.05663 |
18 May 2023 | 0.05648 |
17 May 2023 | 0.05685 |
16 May 2023 | 0.05732 |
15 May 2023 | 0.05698 |
12 May 2023 | 0.05671 |
11 May 2023 | 0.05686 |
10 May 2023 | 0.05646 |
9 May 2023 | 0.05621 |
8 May 2023 | 0.0562 |
5 May 2023 | 0.05589 |
4 May 2023 | 0.05587 |
3 May 2023 | 0.05569 |
2 May 2023 | 0.05574 |
28 Abr 2023 | 0.05541 |
27 Abr 2023 | 0.05516 |
26 Abr 2023 | 0.05536 |
25 Abr 2023 | 0.05566 |