Business / Tipos de cambio |
Tipo de cambio HKD / CZK
(Dólar de Hong Kong / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 2.99939 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.99939 |
29 Abr 2024 | 3.00045 |
26 Abr 2024 | 3.00025 |
25 Abr 2024 | 2.99714 |
24 Abr 2024 | 3.01577 |
23 Abr 2024 | 3.01961 |
22 Abr 2024 | 3.03363 |
19 Abr 2024 | 3.02806 |
18 Abr 2024 | 3.01955 |
17 Abr 2024 | 3.02832 |
16 Abr 2024 | 3.02627 |
15 Abr 2024 | 3.03576 |
12 Abr 2024 | 3.03517 |
11 Abr 2024 | 3.02077 |
10 Abr 2024 | 2.98237 |
9 Abr 2024 | 2.98251 |
8 Abr 2024 | 2.99123 |
5 Abr 2024 | 2.97945 |
4 Abr 2024 | 2.98057 |
3 Abr 2024 | 3.00304 |
2 Abr 2024 | 3.01386 |
28 Mar 2024 | 2.99135 |
27 Mar 2024 | 2.99226 |
26 Mar 2024 | 2.97657 |
25 Mar 2024 | 2.98131 |
22 Mar 2024 | 2.99734 |
21 Mar 2024 | 2.95932 |
20 Mar 2024 | 2.98089 |
19 Mar 2024 | 2.97614 |
18 Mar 2024 | 2.95886 |
15 Mar 2024 | 2.95379 |
14 Mar 2024 | 2.94869 |
13 Mar 2024 | 2.95335 |
12 Mar 2024 | 2.95908 |
11 Mar 2024 | 2.96372 |
8 Mar 2024 | 2.96028 |
7 Mar 2024 | 2.97588 |
6 Mar 2024 | 2.98033 |
5 Mar 2024 | 2.98717 |
4 Mar 2024 | 2.98794 |
1 Mar 2024 | 2.99268 |
29 Feb 2024 | 2.99321 |
28 Feb 2024 | 2.99673 |
27 Feb 2024 | 2.98209 |
26 Feb 2024 | 2.98794 |
23 Feb 2024 | 2.99127 |
22 Feb 2024 | 2.98395 |
21 Feb 2024 | 3.00199 |
20 Feb 2024 | 3.00981 |
19 Feb 2024 | 3.02054 |
16 Feb 2024 | 3.02246 |
15 Feb 2024 | 3.02539 |
14 Feb 2024 | 3.02648 |
13 Feb 2024 | 2.99685 |
12 Feb 2024 | 2.99329 |
9 Feb 2024 | 2.98824 |
8 Feb 2024 | 2.96581 |
7 Feb 2024 | 2.96465 |
6 Feb 2024 | 2.96578 |
5 Feb 2024 | 2.97503 |
2 Feb 2024 | 2.92338 |
1 Feb 2024 | 2.94337 |
31 Ene 2024 | 2.93755 |
30 Ene 2024 | 2.92905 |
29 Ene 2024 | 2.93392 |
26 Ene 2024 | 2.91383 |
25 Ene 2024 | 2.90782 |
24 Ene 2024 | 2.90694 |
23 Ene 2024 | 2.91889 |
22 Ene 2024 | 2.90826 |
19 Ene 2024 | 2.91479 |
18 Ene 2024 | 2.90776 |
17 Ene 2024 | 2.90859 |
16 Ene 2024 | 2.9016 |
15 Ene 2024 | 2.88718 |
12 Ene 2024 | 2.88426 |
11 Ene 2024 | 2.8707 |
10 Ene 2024 | 2.86933 |
9 Ene 2024 | 2.87652 |
8 Ene 2024 | 2.86547 |
5 Ene 2024 | 2.88592 |
4 Ene 2024 | 2.8825 |
3 Ene 2024 | 2.89419 |
2 Ene 2024 | 2.88369 |
29 Dic 2023 | 2.86443 |
28 Dic 2023 | 2.84474 |
27 Dic 2023 | 2.85537 |
22 Dic 2023 | 2.8557 |
21 Dic 2023 | 2.8539 |
20 Dic 2023 | 2.87199 |
19 Dic 2023 | 2.86849 |
18 Dic 2023 | 2.88283 |
15 Dic 2023 | 2.86488 |
14 Dic 2023 | 2.86307 |
13 Dic 2023 | 2.90385 |
12 Dic 2023 | 2.89415 |
11 Dic 2023 | 2.90184 |
8 Dic 2023 | 2.89274 |
7 Dic 2023 | 2.89353 |
6 Dic 2023 | 2.89107 |
5 Dic 2023 | 2.88179 |
4 Dic 2023 | 2.87228 |
1 Dic 2023 | 2.86348 |
30 Nov 2023 | 2.84503 |
29 Nov 2023 | 2.83044 |
28 Nov 2023 | 2.85411 |
27 Nov 2023 | 2.85594 |
24 Nov 2023 | 2.86839 |
23 Nov 2023 | 2.86671 |
22 Nov 2023 | 2.87793 |
21 Nov 2023 | 2.8696 |
20 Nov 2023 | 2.88158 |
17 Nov 2023 | 2.88506 |
16 Nov 2023 | 2.88823 |
15 Nov 2023 | 2.88809 |
14 Nov 2023 | 2.93132 |
13 Nov 2023 | 2.95058 |
10 Nov 2023 | 2.93948 |
9 Nov 2023 | 2.94054 |
8 Nov 2023 | 2.95727 |
7 Nov 2023 | 2.9467 |
6 Nov 2023 | 2.90919 |
3 Nov 2023 | 2.91528 |
2 Nov 2023 | 2.95287 |
1 Nov 2023 | 2.99347 |
31 Oct 2023 | 2.95598 |
30 Oct 2023 | 2.96085 |
27 Oct 2023 | 2.99153 |
26 Oct 2023 | 2.99811 |
25 Oct 2023 | 2.98484 |
24 Oct 2023 | 2.96493 |
23 Oct 2023 | 2.97178 |
20 Oct 2023 | 2.98174 |
19 Oct 2023 | 2.9863 |
18 Oct 2023 | 2.98475 |
17 Oct 2023 | 2.97565 |
16 Oct 2023 | 2.99386 |
13 Oct 2023 | 2.99564 |
12 Oct 2023 | 2.95584 |
11 Oct 2023 | 2.96236 |
10 Oct 2023 | 2.96892 |
9 Oct 2023 | 2.96842 |
6 Oct 2023 | 2.9522 |
5 Oct 2023 | 2.96268 |
4 Oct 2023 | 2.9721 |
3 Oct 2023 | 2.98736 |
2 Oct 2023 | 2.96571 |
29 Sep 2023 | 2.93386 |
28 Sep 2023 | 2.95523 |
27 Sep 2023 | 2.96977 |
26 Sep 2023 | 2.94314 |
25 Sep 2023 | 2.93254 |
22 Sep 2023 | 2.9257 |
21 Sep 2023 | 2.93781 |
20 Sep 2023 | 2.91308 |
19 Sep 2023 | 2.91704 |
18 Sep 2023 | 2.92687 |
15 Sep 2023 | 2.93661 |
14 Sep 2023 | 2.91293 |
13 Sep 2023 | 2.91567 |
12 Sep 2023 | 2.93339 |
11 Sep 2023 | 2.91779 |
8 Sep 2023 | 2.9139 |
7 Sep 2023 | 2.90254 |
6 Sep 2023 | 2.87405 |
5 Sep 2023 | 2.87173 |
4 Sep 2023 | 2.84897 |
1 Sep 2023 | 2.83514 |
31 Ago 2023 | 2.8237 |
30 Ago 2023 | 2.82194 |
29 Ago 2023 | 2.85042 |
28 Ago 2023 | 2.84683 |
25 Ago 2023 | 2.84499 |
24 Ago 2023 | 2.83852 |
23 Ago 2023 | 2.84858 |
22 Ago 2023 | 2.81268 |
21 Ago 2023 | 2.80975 |
18 Ago 2023 | 2.82439 |
17 Ago 2023 | 2.82215 |
16 Ago 2023 | 2.81515 |
15 Ago 2023 | 2.82375 |
14 Ago 2023 | 2.81284 |
11 Ago 2023 | 2.80245 |
10 Ago 2023 | 2.81247 |
9 Ago 2023 | 2.83247 |
8 Ago 2023 | 2.83539 |
7 Ago 2023 | 2.82515 |
4 Ago 2023 | 2.83792 |
3 Ago 2023 | 2.81656 |
2 Ago 2023 | 2.79287 |
1 Ago 2023 | 2.80102 |
31 Jul 2023 | 2.78017 |
28 Jul 2023 | 2.79835 |
27 Jul 2023 | 2.76908 |
26 Jul 2023 | 2.78653 |
25 Jul 2023 | 2.78528 |
24 Jul 2023 | 2.78458 |
21 Jul 2023 | 2.76746 |
20 Jul 2023 | 2.7395 |
19 Jul 2023 | 2.73102 |
18 Jul 2023 | 2.70912 |
17 Jul 2023 | 2.70735 |
14 Jul 2023 | 2.71136 |
13 Jul 2023 | 2.7151 |
12 Jul 2023 | 2.76209 |
11 Jul 2023 | 2.7731 |
10 Jul 2023 | 2.77946 |
7 Jul 2023 | 2.80939 |
6 Jul 2023 | 2.79672 |
5 Jul 2023 | 2.79351 |
4 Jul 2023 | 2.77739 |
3 Jul 2023 | 2.7764 |
30 Jun 2023 | 2.78803 |
29 Jun 2023 | 2.76341 |
28 Jun 2023 | 2.76454 |
27 Jun 2023 | 2.75221 |
26 Jun 2023 | 2.76658 |
23 Jun 2023 | 2.77577 |
22 Jun 2023 | 2.75425 |
21 Jun 2023 | 2.77897 |
20 Jun 2023 | 2.77653 |
19 Jun 2023 | 2.78499 |
16 Jun 2023 | 2.77591 |
15 Jun 2023 | 2.80542 |
14 Jun 2023 | 2.81127 |
13 Jun 2023 | 2.81644 |
12 Jun 2023 | 2.81752 |
9 Jun 2023 | 2.80094 |
8 Jun 2023 | 2.80829 |
7 Jun 2023 | 2.81153 |
6 Jun 2023 | 2.80745 |
5 Jun 2023 | 2.81344 |
2 Jun 2023 | 2.80476 |
1 Jun 2023 | 2.82708 |
31 May 2023 | 2.83658 |
30 May 2023 | 2.8172 |
29 May 2023 | 2.82396 |
26 May 2023 | 2.80755 |
25 May 2023 | 2.8118 |
24 May 2023 | 2.80256 |
23 May 2023 | 2.80315 |
22 May 2023 | 2.79541 |
19 May 2023 | 2.81251 |
18 May 2023 | 2.79809 |
17 May 2023 | 2.78719 |
16 May 2023 | 2.77573 |
15 May 2023 | 2.76528 |
12 May 2023 | 2.76336 |
11 May 2023 | 2.74165 |
10 May 2023 | 2.73143 |
9 May 2023 | 2.71871 |
8 May 2023 | 2.70267 |
5 May 2023 | 2.70738 |
4 May 2023 | 2.69938 |
3 May 2023 | 2.71771 |
2 May 2023 | 2.74028 |
28 Abr 2023 | 2.72648 |
27 Abr 2023 | 2.71254 |
26 Abr 2023 | 2.70925 |